Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.55 12.46 12.47 159.9K
09:35 12.48 12.53 12.43 12.43 194.2K
09:40 12.43 12.46 12.42 12.43 139.2K
09:45 12.43 12.43 12.31 12.33 396.7K
09:50 12.33 12.33 12.29 12.31 317.8K
09:55 12.31 12.32 12.27 12.27 375.0K
10:00 12.27 12.29 12.25 12.29 148.3K
10:05 12.30 12.30 12.27 12.28 102.2K
10:10 12.27 12.29 12.26 12.28 156.9K
10:15 12.28 12.31 12.28 12.29 73.1K
10:20 12.30 12.30 12.27 12.28 86.6K
10:25 12.28 12.29 12.27 12.28 62.0K
10:30 12.27 12.30 12.27 12.29 51.6K
10:35 12.29 12.30 12.28 12.28 34.3K
10:40 12.27 12.29 12.27 12.27 50.6K
10:45 12.28 12.28 12.27 12.27 106.2K
10:50 12.27 12.27 12.26 12.27 66.4K
10:55 12.27 12.27 12.26 12.27 104.5K
11:00 12.27 12.28 12.26 12.28 43.4K
11:05 12.28 12.28 12.27 12.27 76.0K
11:10 12.25 12.29 12.25 12.28 421.6K
11:15 12.28 12.28 12.27 12.28 27.7K
11:20 12.27 12.28 12.26 12.27 64.5K
11:25 12.26 12.28 12.26 12.28 22.2K
13:00 12.28 12.31 12.26 12.31 125.6K
13:05 12.31 12.31 12.29 12.31 51.6K
13:10 12.31 12.31 12.28 12.28 26.8K
13:15 12.29 12.30 12.28 12.28 51.1K
13:20 12.29 12.29 12.26 12.26 74.7K
13:25 12.26 12.27 12.25 12.26 134.1K
13:30 12.26 12.28 12.26 12.27 20.1K
13:35 12.27 12.28 12.26 12.27 38.2K
13:40 12.28 12.28 12.26 12.26 52.6K
13:45 12.28 12.29 12.26 12.29 51.1K
13:50 12.28 12.29 12.28 12.28 36.8K
13:55 12.28 12.29 12.28 12.28 16.9K
14:00 12.29 12.30 12.29 12.29 31.2K
14:05 12.29 12.30 12.28 12.29 34.9K
14:10 12.30 12.31 12.28 12.28 52.7K
14:15 12.28 12.29 12.27 12.28 40.0K
14:20 12.27 12.27 12.26 12.26 93.4K
14:25 12.27 12.27 12.25 12.26 79.9K
14:30 12.25 12.26 12.25 12.25 118.1K
14:35 12.25 12.27 12.24 12.24 124.0K
14:40 12.24 12.27 12.24 12.26 55.4K
14:45 12.25 12.26 12.25 12.26 76.7K
14:50 12.26 12.27 12.25 12.27 133.6K
14:55 12.27 12.27 12.26 12.27 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available