Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.29 12.24 12.25 277.9K
09:35 12.25 12.26 12.20 12.21 154.6K
09:40 12.20 12.22 12.19 12.21 130.6K
09:45 12.22 12.25 12.20 12.24 132.5K
09:50 12.24 12.26 12.24 12.24 68.8K
09:55 12.24 12.24 12.21 12.21 55.7K
10:00 12.21 12.21 12.18 12.19 120.4K
10:05 12.19 12.20 12.18 12.19 79.7K
10:10 12.19 12.19 12.16 12.17 152.8K
10:15 12.17 12.20 12.17 12.20 58.0K
10:20 12.19 12.25 12.19 12.19 120.6K
10:25 12.19 12.23 12.18 12.18 134.5K
10:30 12.18 12.21 12.17 12.17 108.0K
10:35 12.17 12.18 12.11 12.13 197.4K
10:40 12.12 12.14 12.12 12.14 41.2K
10:45 12.13 12.14 12.08 12.09 122.9K
10:50 12.09 12.12 12.09 12.09 97.6K
10:55 12.11 12.12 12.11 12.11 24.0K
11:00 12.11 12.12 12.11 12.11 42.0K
11:05 12.12 12.12 12.11 12.12 30.8K
11:10 12.12 12.14 12.11 12.14 37.8K
11:15 12.14 12.16 12.13 12.16 32.3K
11:20 12.16 12.17 12.15 12.16 18.6K
11:25 12.15 12.16 12.13 12.14 39.1K
13:00 12.16 12.26 12.13 12.22 231.0K
13:05 12.21 12.25 12.19 12.23 114.2K
13:10 12.23 12.23 12.18 12.20 68.2K
13:15 12.20 12.20 12.15 12.15 112.3K
13:20 12.15 12.15 12.09 12.09 299.7K
13:25 12.09 12.16 12.07 12.14 279.5K
13:30 12.12 12.20 12.12 12.14 97.3K
13:35 12.14 12.16 12.13 12.16 41.0K
13:40 12.15 12.17 12.12 12.12 23.3K
13:45 12.15 12.17 12.14 12.15 33.0K
13:50 12.16 12.17 12.13 12.14 69.2K
13:55 12.13 12.15 12.12 12.14 38.8K
14:00 12.15 12.20 12.13 12.17 34.3K
14:05 12.18 12.19 12.16 12.16 16.8K
14:10 12.16 12.17 12.14 12.14 22.0K
14:15 12.15 12.15 12.14 12.14 18.4K
14:20 12.14 12.14 12.13 12.13 20.4K
14:25 12.13 12.15 12.11 12.11 51.4K
14:30 12.12 12.13 12.11 12.11 149.0K
14:35 12.11 12.11 12.08 12.09 163.5K
14:40 12.10 12.13 12.09 12.10 100.1K
14:45 12.10 12.10 12.08 12.09 88.9K
14:50 12.09 12.09 12.08 12.09 101.6K
14:55 12.10 12.10 12.08 12.09 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available