Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.13 12.04 12.13 239.3K
09:35 12.11 12.21 12.11 12.17 262.7K
09:40 12.17 12.19 12.15 12.15 201.1K
09:45 12.14 12.20 12.14 12.20 322.2K
09:50 12.19 12.20 12.17 12.18 79.7K
09:55 12.19 12.20 12.17 12.17 71.9K
10:00 12.17 12.18 12.09 12.11 159.7K
10:05 12.12 12.12 12.10 12.11 34.4K
10:10 12.11 12.12 12.09 12.10 51.3K
10:15 12.10 12.11 12.06 12.07 95.3K
10:20 12.07 12.09 12.07 12.08 56.3K
10:25 12.08 12.10 12.08 12.09 69.9K
10:30 12.09 12.11 12.08 12.09 84.8K
10:35 12.10 12.11 12.09 12.10 26.0K
10:40 12.09 12.10 12.09 12.10 29.2K
10:45 12.10 12.12 12.10 12.12 23.0K
10:50 12.11 12.12 12.07 12.12 359.3K
10:55 12.10 12.12 12.09 12.10 67.6K
11:00 12.10 12.10 12.09 12.10 34.2K
11:05 12.10 12.11 12.09 12.09 23.9K
11:10 12.10 12.10 12.09 12.09 12.0K
11:15 12.10 12.11 12.10 12.11 35.9K
11:20 12.10 12.11 12.09 12.10 31.7K
11:25 12.10 12.12 12.10 12.12 60.3K
13:00 12.11 12.16 12.11 12.16 107.0K
13:05 12.15 12.17 12.15 12.17 67.9K
13:10 12.16 12.16 12.14 12.16 37.5K
13:15 12.15 12.16 12.12 12.12 94.7K
13:20 12.13 12.15 12.12 12.13 76.0K
13:25 12.12 12.14 12.10 12.11 51.2K
13:30 12.10 12.12 12.08 12.11 87.3K
13:35 12.10 12.12 12.10 12.11 25.6K
13:40 12.10 12.12 12.10 12.12 54.0K
13:45 12.12 12.13 12.10 12.12 41.4K
13:50 12.12 12.12 12.10 12.10 22.4K
13:55 12.10 12.11 12.08 12.08 63.4K
14:00 12.08 12.10 12.08 12.10 37.6K
14:05 12.09 12.10 12.07 12.08 72.4K
14:10 12.08 12.09 12.07 12.08 49.6K
14:15 12.08 12.09 12.07 12.08 42.0K
14:20 12.07 12.08 12.06 12.07 84.8K
14:25 12.06 12.07 12.05 12.07 81.2K
14:30 12.06 12.07 12.03 12.04 145.6K
14:35 12.04 12.06 12.03 12.03 141.9K
14:40 12.03 12.05 12.02 12.05 106.2K
14:45 12.04 12.06 12.02 12.03 119.2K
14:50 12.02 12.07 12.02 12.07 176.2K
14:55 12.06 12.08 12.05 12.07 95.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available