Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 11.42 11.24 11.42 368.7K
09:35 11.40 11.43 11.38 11.38 206.4K
09:40 11.38 11.40 11.32 11.34 155.0K
09:45 11.35 11.36 11.28 11.28 97.7K
09:50 11.28 11.28 11.23 11.27 144.5K
09:55 11.26 11.28 11.23 11.23 136.8K
10:00 11.24 11.25 11.17 11.21 206.1K
10:05 11.21 11.22 11.18 11.19 75.2K
10:10 11.19 11.24 11.19 11.21 54.5K
10:15 11.21 11.23 11.21 11.23 20.1K
10:20 11.23 11.23 11.20 11.21 38.3K
10:25 11.20 11.22 11.19 11.22 52.1K
10:30 11.21 11.22 11.19 11.21 50.6K
10:35 11.22 11.22 11.20 11.20 41.4K
10:40 11.20 11.20 11.19 11.19 28.3K
10:45 11.19 11.20 11.17 11.17 55.7K
10:50 11.18 11.18 11.16 11.17 77.0K
10:55 11.17 11.18 11.16 11.16 71.2K
11:00 11.17 11.20 11.16 11.19 94.1K
11:05 11.20 11.25 11.20 11.23 76.5K
11:10 11.23 11.26 11.19 11.25 86.7K
11:15 11.24 11.24 11.19 11.21 25.0K
11:20 11.21 11.23 11.20 11.23 42.5K
11:25 11.23 11.24 11.23 11.24 9.9K
13:00 11.24 11.25 11.20 11.24 85.9K
13:05 11.24 11.28 11.23 11.27 51.9K
13:10 11.28 11.31 11.28 11.31 52.7K
13:15 11.30 11.32 11.28 11.28 100.0K
13:20 11.29 11.29 11.26 11.28 27.4K
13:25 11.28 11.28 11.26 11.28 80.4K
13:30 11.28 11.28 11.23 11.25 76.5K
13:35 11.23 11.25 11.22 11.25 20.1K
13:40 11.24 11.25 11.21 11.23 45.2K
13:45 11.24 11.26 11.22 11.22 43.9K
13:50 11.24 11.27 11.20 11.24 42.6K
13:55 11.23 11.27 11.23 11.25 21.8K
14:00 11.25 11.28 11.23 11.28 29.7K
14:05 11.28 11.32 11.28 11.29 44.8K
14:10 11.30 11.30 11.28 11.30 14.7K
14:15 11.30 11.33 11.30 11.31 48.2K
14:20 11.31 11.31 11.28 11.30 16.6K
14:25 11.31 11.33 11.31 11.33 86.2K
14:30 11.33 11.34 11.31 11.32 46.0K
14:35 11.31 11.32 11.31 11.32 32.6K
14:40 11.32 11.33 11.30 11.32 39.2K
14:45 11.32 11.33 11.29 11.29 76.8K
14:50 11.30 11.31 11.28 11.31 47.9K
14:55 11.30 11.32 11.28 11.30 85.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available