Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.08 10.89 11.08 243.8K
09:35 11.08 11.10 11.06 11.10 102.9K
09:40 11.10 11.11 11.07 11.11 144.0K
09:45 11.11 11.15 11.08 11.12 317.7K
09:50 11.12 11.13 11.09 11.12 70.5K
09:55 11.11 11.11 11.07 11.08 85.9K
10:00 11.08 11.08 11.05 11.07 62.3K
10:05 11.07 11.07 11.03 11.04 89.2K
10:10 11.04 11.05 11.01 11.04 62.0K
10:15 11.04 11.08 11.04 11.04 140.0K
10:20 11.04 11.05 11.02 11.02 30.2K
10:25 11.03 11.03 11.02 11.03 29.1K
10:30 11.03 11.09 11.03 11.09 34.5K
10:35 11.09 11.10 11.08 11.10 36.0K
10:40 11.07 11.07 11.05 11.06 49.3K
10:45 11.07 11.10 11.07 11.08 13.5K
10:50 11.09 11.11 11.09 11.11 57.1K
10:55 11.11 11.13 11.11 11.13 60.8K
11:00 11.13 11.15 11.12 11.14 70.7K
11:05 11.13 11.14 11.11 11.12 39.5K
11:10 11.12 11.12 11.11 11.12 22.4K
11:15 11.12 11.12 11.11 11.12 15.2K
11:20 11.12 11.14 11.11 11.13 85.1K
11:25 11.13 11.14 11.12 11.12 22.5K
13:00 11.13 11.16 11.13 11.13 79.8K
13:05 11.13 11.14 11.12 11.14 21.4K
13:10 11.13 11.14 11.09 11.09 141.3K
13:15 11.11 11.13 11.10 11.13 31.6K
13:20 11.13 11.13 11.10 11.13 78.5K
13:25 11.13 11.13 11.12 11.13 20.9K
13:30 11.12 11.15 11.12 11.14 32.1K
13:35 11.14 11.14 11.12 11.14 16.1K
13:40 11.14 11.14 11.13 11.13 17.6K
13:45 11.12 11.16 11.12 11.16 57.3K
13:50 11.16 11.16 11.14 11.16 27.2K
13:55 11.17 11.17 11.14 11.15 43.0K
14:00 11.16 11.17 11.16 11.17 66.9K
14:05 11.17 11.18 11.16 11.16 88.4K
14:10 11.15 11.16 11.14 11.16 27.0K
14:15 11.16 11.17 11.16 11.16 35.4K
14:20 11.17 11.19 11.16 11.18 169.9K
14:25 11.18 11.18 11.16 11.18 194.5K
14:30 11.18 11.19 11.17 11.19 143.6K
14:35 11.19 11.20 11.18 11.19 116.7K
14:40 11.20 11.22 11.20 11.22 112.0K
14:45 11.21 11.22 11.20 11.21 62.7K
14:50 11.20 11.21 11.19 11.21 170.8K
14:55 11.20 11.22 11.19 11.22 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available