Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.11 10.89 10.92 1,660.7K
09:35 10.93 11.12 10.93 10.97 324.7K
09:40 10.97 10.97 10.90 10.92 332.0K
09:45 10.93 11.00 10.92 10.98 295.5K
09:50 10.95 10.99 10.90 10.93 386.4K
09:55 10.91 10.92 10.89 10.90 125.0K
10:00 10.90 10.95 10.88 10.94 291.8K
10:05 10.94 10.94 10.89 10.89 87.8K
10:10 10.89 10.91 10.88 10.90 61.3K
10:15 10.90 10.91 10.80 10.80 191.2K
10:20 10.84 10.91 10.83 10.87 205.4K
10:25 10.86 10.87 10.84 10.84 82.0K
10:30 10.83 10.85 10.83 10.84 81.4K
10:35 10.84 10.86 10.83 10.84 93.3K
10:40 10.85 10.87 10.83 10.83 117.8K
10:45 10.83 10.85 10.82 10.83 135.8K
10:50 10.83 10.85 10.81 10.82 76.4K
10:55 10.82 10.83 10.82 10.83 51.7K
11:00 10.83 10.83 10.82 10.82 55.6K
11:05 10.81 10.83 10.81 10.83 118.8K
11:10 10.81 10.83 10.81 10.82 99.7K
11:15 10.86 10.88 10.80 10.80 200.6K
11:20 10.81 10.86 10.81 10.82 86.7K
11:25 10.82 10.83 10.81 10.82 67.8K
13:00 10.82 10.84 10.80 10.82 174.5K
13:05 10.82 10.83 10.81 10.82 56.2K
13:10 10.82 10.83 10.80 10.82 93.9K
13:15 10.80 10.84 10.80 10.80 304.0K
13:20 10.81 10.82 10.80 10.80 48.7K
13:25 10.82 10.82 10.80 10.82 40.3K
13:30 10.81 10.82 10.79 10.81 112.2K
13:35 10.82 10.90 10.77 10.88 287.5K
13:40 10.88 10.89 10.82 10.82 69.7K
13:45 10.82 10.85 10.82 10.82 49.8K
13:50 10.81 10.85 10.80 10.83 122.4K
13:55 10.81 10.83 10.80 10.81 82.5K
14:00 10.82 10.83 10.80 10.80 74.7K
14:05 10.80 10.84 10.78 10.81 157.9K
14:10 10.81 10.83 10.79 10.82 63.9K
14:15 10.82 10.83 10.80 10.80 81.4K
14:20 10.82 10.82 10.79 10.80 95.1K
14:25 10.80 10.80 10.76 10.76 156.0K
14:30 10.76 10.81 10.76 10.78 225.0K
14:35 10.77 10.80 10.76 10.77 185.0K
14:40 10.77 10.77 10.74 10.76 162.6K
14:45 10.76 10.80 10.75 10.76 237.4K
14:50 10.76 10.78 10.74 10.77 215.9K
14:55 10.76 10.80 10.75 10.80 219.0K
15:40 10.74 10.74 10.74 10.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available