8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.73 | 10.75 | 10.65 | 10.65 | 264.5K |
| 09:35 | 10.66 | 10.68 | 10.53 | 10.58 | 720.6K |
| 09:40 | 10.60 | 10.81 | 10.59 | 10.68 | 662.4K |
| 09:45 | 10.68 | 10.74 | 10.66 | 10.69 | 235.6K |
| 09:50 | 10.69 | 10.70 | 10.64 | 10.64 | 320.5K |
| 09:55 | 10.64 | 10.68 | 10.63 | 10.63 | 149.2K |
| 10:00 | 10.64 | 10.64 | 10.60 | 10.62 | 282.5K |
| 10:05 | 10.62 | 10.66 | 10.61 | 10.64 | 290.9K |
| 10:10 | 10.65 | 10.66 | 10.64 | 10.66 | 110.1K |
| 10:15 | 10.65 | 10.70 | 10.65 | 10.69 | 204.5K |
| 10:20 | 10.69 | 10.70 | 10.67 | 10.67 | 67.2K |
| 10:25 | 10.68 | 10.68 | 10.61 | 10.61 | 117.0K |
| 10:30 | 10.61 | 10.62 | 10.60 | 10.62 | 268.6K |
| 10:35 | 10.61 | 10.63 | 10.58 | 10.58 | 436.7K |
| 10:40 | 10.58 | 10.63 | 10.58 | 10.61 | 359.1K |
| 10:45 | 10.61 | 10.61 | 10.59 | 10.60 | 189.9K |
| 10:50 | 10.60 | 10.69 | 10.59 | 10.66 | 380.3K |
| 10:55 | 10.66 | 10.67 | 10.66 | 10.67 | 217.0K |
| 11:00 | 10.67 | 10.77 | 10.66 | 10.74 | 820.1K |
| 11:05 | 10.73 | 10.76 | 10.65 | 10.67 | 529.5K |
| 11:10 | 10.67 | 10.68 | 10.66 | 10.66 | 159.9K |
| 11:15 | 10.66 | 10.69 | 10.65 | 10.68 | 203.1K |
| 11:20 | 10.69 | 10.70 | 10.68 | 10.68 | 156.3K |
| 11:25 | 10.68 | 10.69 | 10.66 | 10.69 | 123.9K |
| 13:00 | 10.68 | 10.70 | 10.64 | 10.65 | 144.0K |
| 13:05 | 10.64 | 10.66 | 10.63 | 10.64 | 121.3K |
| 13:10 | 10.63 | 10.64 | 10.61 | 10.63 | 230.7K |
| 13:15 | 10.63 | 10.68 | 10.61 | 10.67 | 270.1K |
| 13:20 | 10.67 | 10.67 | 10.63 | 10.63 | 102.7K |
| 13:25 | 10.63 | 10.66 | 10.61 | 10.66 | 275.6K |
| 13:30 | 10.64 | 10.64 | 10.63 | 10.63 | 136.4K |
| 13:35 | 10.63 | 10.66 | 10.62 | 10.66 | 274.9K |
| 13:40 | 10.65 | 10.72 | 10.64 | 10.64 | 307.5K |
| 13:45 | 10.63 | 10.66 | 10.63 | 10.63 | 157.7K |
| 13:50 | 10.63 | 10.64 | 10.62 | 10.64 | 267.1K |
| 13:55 | 10.63 | 10.64 | 10.60 | 10.61 | 470.5K |
| 14:00 | 10.62 | 10.63 | 10.59 | 10.62 | 394.6K |
| 14:05 | 10.62 | 10.63 | 10.60 | 10.61 | 235.1K |
| 14:10 | 10.62 | 10.68 | 10.59 | 10.67 | 285.3K |
| 14:15 | 10.69 | 10.70 | 10.63 | 10.65 | 334.7K |
| 14:20 | 10.64 | 10.65 | 10.63 | 10.64 | 127.8K |
| 14:25 | 10.63 | 10.67 | 10.63 | 10.65 | 194.5K |
| 14:30 | 10.65 | 10.68 | 10.65 | 10.67 | 178.2K |
| 14:35 | 10.67 | 10.68 | 10.65 | 10.67 | 168.6K |
| 14:40 | 10.67 | 10.69 | 10.66 | 10.67 | 122.0K |
| 14:45 | 10.67 | 10.75 | 10.67 | 10.71 | 482.3K |
| 14:50 | 10.71 | 10.74 | 10.70 | 10.70 | 322.7K |
| 14:55 | 10.71 | 10.73 | 10.70 | 10.73 | 309.5K |
| 15:40 | 10.71 | 10.71 | 10.71 | 10.71 | 96.8K |