Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.04 10.88 10.93 710.4K
09:35 10.90 10.92 10.83 10.85 716.1K
09:40 10.86 10.86 10.81 10.81 763.5K
09:45 10.81 10.99 10.78 10.89 1,058.4K
09:50 10.89 10.96 10.87 10.95 244.8K
09:55 10.95 10.95 10.88 10.88 138.3K
10:00 10.88 10.91 10.88 10.91 223.3K
10:05 10.91 11.04 10.89 10.98 461.8K
10:10 10.97 11.01 10.91 10.91 325.1K
10:15 10.90 10.92 10.89 10.90 292.5K
10:20 10.89 10.94 10.88 10.91 313.4K
10:25 10.91 10.91 10.88 10.88 143.2K
10:30 10.89 10.90 10.87 10.88 118.6K
10:35 10.88 10.89 10.86 10.88 139.9K
10:40 10.88 10.91 10.87 10.89 58.7K
10:45 10.90 10.90 10.85 10.88 137.1K
10:50 10.88 10.96 10.80 10.92 976.6K
10:55 10.83 10.89 10.83 10.86 99.7K
11:00 10.87 10.87 10.85 10.86 53.3K
11:05 10.86 10.86 10.83 10.85 108.7K
11:10 10.86 10.86 10.84 10.84 39.7K
11:15 10.85 10.86 10.84 10.85 40.7K
11:20 10.85 10.86 10.84 10.85 99.9K
11:25 10.85 10.87 10.83 10.87 157.5K
13:00 10.88 10.89 10.86 10.87 80.7K
13:05 10.88 10.91 10.88 10.91 42.9K
13:10 10.90 10.91 10.89 10.90 35.6K
13:15 10.91 10.91 10.87 10.87 88.3K
13:20 10.87 10.88 10.86 10.87 107.4K
13:25 10.87 10.89 10.86 10.87 114.1K
13:30 10.86 10.88 10.86 10.87 93.8K
13:35 10.87 10.89 10.86 10.89 155.4K
13:40 10.89 10.90 10.87 10.88 136.5K
13:45 10.87 10.88 10.87 10.88 55.2K
13:50 10.87 10.88 10.85 10.85 116.5K
13:55 10.85 10.86 10.85 10.85 100.9K
14:00 10.85 10.88 10.85 10.88 72.3K
14:05 10.87 10.87 10.86 10.86 47.1K
14:10 10.87 10.88 10.86 10.87 172.0K
14:15 10.87 10.89 10.86 10.86 87.2K
14:20 10.86 10.86 10.84 10.85 121.4K
14:25 10.85 10.85 10.82 10.83 240.5K
14:30 10.81 10.84 10.80 10.84 729.7K
14:35 10.84 10.85 10.81 10.82 107.0K
14:40 10.82 10.84 10.80 10.81 444.7K
14:45 10.82 10.82 10.73 10.80 1,072.5K
14:50 10.79 10.88 10.78 10.82 824.9K
14:55 10.81 10.84 10.79 10.81 216.3K
15:40 10.81 10.81 10.81 10.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available