Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.52 9.47 9.49 280.3K
09:35 9.50 9.52 9.46 9.46 244.8K
09:40 9.46 9.49 9.46 9.49 209.1K
09:45 9.49 9.50 9.47 9.47 204.5K
09:50 9.47 9.52 9.46 9.52 244.4K
09:55 9.52 9.56 9.52 9.53 443.0K
10:00 9.53 9.54 9.52 9.54 61.8K
10:05 9.53 9.53 9.51 9.53 241.5K
10:10 9.53 9.53 9.51 9.51 45.4K
10:15 9.53 9.55 9.53 9.53 413.9K
10:20 9.53 9.54 9.52 9.52 102.4K
10:25 9.52 9.52 9.51 9.52 111.8K
10:30 9.53 9.53 9.52 9.52 22.4K
10:35 9.53 9.53 9.52 9.53 83.6K
10:40 9.53 9.53 9.52 9.52 54.5K
10:45 9.53 9.53 9.51 9.52 78.7K
10:50 9.52 9.53 9.51 9.52 278.9K
10:55 9.53 9.57 9.52 9.56 420.3K
11:00 9.56 9.56 9.55 9.56 136.4K
11:05 9.56 9.60 9.55 9.58 505.4K
11:10 9.58 9.59 9.57 9.58 89.0K
11:15 9.58 9.59 9.58 9.58 55.3K
11:20 9.58 9.59 9.57 9.58 130.5K
11:25 9.58 9.60 9.58 9.60 121.4K
13:00 9.60 9.65 9.60 9.65 853.3K
13:05 9.66 9.70 9.65 9.68 1,409.1K
13:10 9.68 9.68 9.64 9.65 284.2K
13:15 9.65 9.68 9.65 9.67 216.4K
13:20 9.67 9.67 9.65 9.67 237.6K
13:25 9.67 9.67 9.65 9.67 146.4K
13:30 9.67 9.70 9.67 9.70 934.2K
13:35 9.70 9.70 9.67 9.67 111.8K
13:40 9.69 9.69 9.67 9.68 84.9K
13:45 9.68 9.68 9.65 9.67 394.7K
13:50 9.67 9.68 9.67 9.68 64.8K
13:55 9.66 9.68 9.66 9.68 74.6K
14:00 9.68 9.68 9.66 9.68 179.1K
14:05 9.68 9.70 9.67 9.69 448.6K
14:10 9.69 9.69 9.68 9.68 114.4K
14:15 9.68 9.70 9.67 9.69 427.2K
14:20 9.67 9.68 9.66 9.67 142.2K
14:25 9.68 9.69 9.66 9.68 258.9K
14:30 9.69 9.70 9.68 9.70 400.0K
14:35 9.69 9.70 9.69 9.69 241.5K
14:40 9.69 9.70 9.68 9.68 485.5K
14:45 9.69 9.70 9.68 9.70 435.5K
14:50 9.69 9.70 9.68 9.69 400.2K
14:55 9.69 9.69 9.68 9.69 194.6K
15:40 9.69 9.69 9.69 9.69 330.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available