Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.02 10.04 9.96 9.99 546.4K
09:35 10.00 10.05 9.99 10.00 350.1K
09:40 10.00 10.00 9.91 9.92 523.9K
09:45 9.92 9.94 9.89 9.90 653.9K
09:50 9.91 9.95 9.89 9.94 247.5K
09:55 9.94 9.94 9.90 9.91 181.8K
10:00 9.91 9.92 9.90 9.91 229.6K
10:05 9.90 9.90 9.88 9.89 304.8K
10:10 9.89 9.91 9.88 9.89 246.2K
10:15 9.89 9.91 9.89 9.90 53.3K
10:20 9.91 9.94 9.91 9.92 114.0K
10:25 9.91 9.91 9.88 9.88 148.5K
10:30 9.88 9.90 9.88 9.90 71.3K
10:35 9.89 9.89 9.88 9.88 73.5K
10:40 9.88 9.89 9.88 9.89 40.0K
10:45 9.88 9.89 9.88 9.89 43.7K
10:50 9.89 9.89 9.85 9.86 285.9K
10:55 9.86 9.89 9.86 9.89 75.2K
11:00 9.88 9.91 9.88 9.90 37.8K
11:05 9.89 9.90 9.88 9.89 42.7K
11:10 9.89 9.91 9.88 9.89 92.2K
11:15 9.88 9.89 9.86 9.86 114.6K
11:20 9.85 9.86 9.82 9.84 152.3K
11:25 9.84 9.85 9.83 9.85 90.1K
13:00 9.85 9.89 9.84 9.88 98.8K
13:05 9.89 9.99 9.88 9.97 320.3K
13:10 9.95 9.96 9.94 9.96 56.6K
13:15 9.95 9.96 9.93 9.95 64.8K
13:20 9.95 9.96 9.94 9.95 104.7K
13:25 9.95 9.96 9.94 9.96 53.0K
13:30 9.96 9.98 9.95 9.98 142.8K
13:35 9.98 9.99 9.95 9.96 91.9K
13:40 9.96 9.96 9.93 9.96 71.7K
13:45 9.96 9.96 9.95 9.95 47.4K
13:50 9.96 9.96 9.94 9.94 60.1K
13:55 9.94 9.95 9.94 9.94 37.7K
14:00 9.94 9.98 9.93 9.98 165.2K
14:05 9.95 9.97 9.94 9.95 47.9K
14:10 9.95 9.96 9.94 9.96 35.2K
14:15 9.96 9.98 9.95 9.97 54.7K
14:20 9.97 9.98 9.96 9.98 47.0K
14:25 9.98 9.98 9.96 9.97 47.0K
14:30 9.97 9.97 9.96 9.96 43.9K
14:35 9.96 9.97 9.95 9.95 144.0K
14:40 9.95 9.96 9.94 9.94 115.4K
14:45 9.94 9.96 9.94 9.96 120.7K
14:50 9.96 10.00 9.95 9.98 485.8K
14:55 9.98 9.98 9.97 9.98 64.0K
15:40 9.99 9.99 9.99 9.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available