Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.92 9.84 9.86 584.9K
09:35 9.88 9.89 9.76 9.78 812.6K
09:40 9.78 9.82 9.77 9.81 351.0K
09:45 9.82 9.82 9.78 9.80 229.5K
09:50 9.80 9.82 9.77 9.81 304.6K
09:55 9.81 9.85 9.81 9.81 149.1K
10:00 9.81 9.83 9.81 9.83 133.3K
10:05 9.82 9.84 9.80 9.84 235.8K
10:10 9.83 9.85 9.82 9.82 73.7K
10:15 9.82 9.83 9.80 9.81 168.0K
10:20 9.81 9.83 9.81 9.83 61.3K
10:25 9.83 9.83 9.79 9.80 225.1K
10:30 9.80 9.81 9.79 9.81 99.2K
10:35 9.80 9.82 9.80 9.80 81.1K
10:40 9.81 9.82 9.80 9.82 98.3K
10:45 9.82 9.85 9.80 9.85 205.6K
10:50 9.86 9.87 9.82 9.84 110.6K
10:55 9.83 9.85 9.83 9.84 40.9K
11:00 9.84 9.86 9.84 9.85 71.1K
11:05 9.85 9.86 9.84 9.85 51.4K
11:10 9.86 9.87 9.85 9.86 65.3K
11:15 9.85 9.85 9.83 9.84 74.2K
11:20 9.84 9.84 9.83 9.83 58.9K
11:25 9.82 9.83 9.81 9.82 33.4K
13:00 9.83 9.83 9.82 9.83 73.9K
13:05 9.82 9.83 9.80 9.80 151.7K
13:10 9.80 9.82 9.80 9.82 56.1K
13:15 9.81 9.81 9.80 9.80 75.8K
13:20 9.80 9.81 9.78 9.80 205.7K
13:25 9.78 9.80 9.78 9.79 120.8K
13:30 9.79 9.80 9.78 9.78 250.2K
13:35 9.78 9.79 9.78 9.78 115.4K
13:40 9.78 9.80 9.78 9.80 134.8K
13:45 9.80 9.81 9.78 9.80 57.4K
13:50 9.79 9.80 9.78 9.79 79.3K
13:55 9.78 9.79 9.77 9.78 148.4K
14:00 9.78 9.79 9.76 9.79 235.1K
14:05 9.80 9.80 9.79 9.80 143.0K
14:10 9.80 9.80 9.78 9.80 61.5K
14:15 9.79 9.80 9.78 9.78 85.2K
14:20 9.79 9.80 9.78 9.79 35.3K
14:25 9.79 9.80 9.79 9.79 94.4K
14:30 9.80 9.80 9.78 9.78 122.3K
14:35 9.78 9.80 9.78 9.79 149.4K
14:40 9.80 9.80 9.78 9.78 62.4K
14:45 9.79 9.79 9.76 9.77 227.5K
14:50 9.77 9.77 9.74 9.75 462.8K
14:55 9.75 9.76 9.74 9.75 181.0K
15:40 9.74 9.74 9.74 9.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available