Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.75 9.69 9.71 532.5K
09:35 9.71 9.71 9.67 9.68 301.5K
09:40 9.68 9.69 9.63 9.63 591.6K
09:45 9.62 9.66 9.61 9.65 486.9K
09:50 9.64 9.64 9.61 9.62 479.9K
09:55 9.62 9.63 9.61 9.63 154.3K
10:00 9.63 9.66 9.60 9.64 579.0K
10:05 9.65 9.68 9.63 9.68 203.9K
10:10 9.68 9.73 9.67 9.73 238.2K
10:15 9.73 9.74 9.67 9.68 90.2K
10:20 9.68 9.69 9.68 9.69 28.4K
10:25 9.69 9.69 9.66 9.66 128.2K
10:30 9.66 9.66 9.63 9.63 120.8K
10:35 9.63 9.66 9.63 9.65 61.6K
10:40 9.66 9.66 9.63 9.63 48.1K
10:45 9.64 9.65 9.63 9.64 23.1K
10:50 9.64 9.65 9.63 9.65 46.8K
10:55 9.64 9.64 9.63 9.63 45.5K
11:00 9.64 9.65 9.64 9.64 25.7K
11:05 9.64 9.65 9.64 9.64 48.3K
11:10 9.64 9.64 9.56 9.57 472.2K
11:15 9.57 9.57 9.56 9.57 202.6K
11:20 9.57 9.57 9.56 9.57 227.6K
11:25 9.56 9.56 9.53 9.55 364.6K
13:00 9.54 9.55 9.53 9.54 191.9K
13:05 9.54 9.57 9.53 9.54 191.7K
13:10 9.54 9.54 9.51 9.51 227.4K
13:15 9.52 9.54 9.50 9.54 1,189.8K
13:20 9.54 9.54 9.53 9.54 59.0K
13:25 9.54 9.54 9.52 9.53 101.5K
13:30 9.53 9.53 9.51 9.53 42.2K
13:35 9.53 9.53 9.51 9.52 97.0K
13:40 9.52 9.58 9.51 9.58 194.7K
13:45 9.59 9.59 9.55 9.55 134.1K
13:50 9.55 9.57 9.55 9.56 52.5K
13:55 9.55 9.55 9.53 9.55 113.8K
14:00 9.54 9.57 9.54 9.57 22.6K
14:05 9.56 9.56 9.54 9.55 53.6K
14:10 9.55 9.55 9.54 9.55 70.2K
14:15 9.56 9.57 9.54 9.57 37.8K
14:20 9.56 9.59 9.56 9.58 59.6K
14:25 9.59 9.59 9.57 9.58 13.7K
14:30 9.58 9.58 9.55 9.55 44.5K
14:35 9.56 9.56 9.54 9.55 55.7K
14:40 9.55 9.55 9.51 9.53 293.5K
14:45 9.53 9.54 9.50 9.51 246.1K
14:50 9.51 9.51 9.50 9.51 289.2K
14:55 9.51 9.54 9.50 9.54 253.7K
15:40 9.54 9.54 9.54 9.54 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available