8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.02 | 9.07 | 8.99 | 9.05 | 296.9K |
| 09:35 | 9.04 | 9.06 | 9.02 | 9.05 | 216.6K |
| 09:40 | 9.04 | 9.08 | 9.04 | 9.07 | 116.0K |
| 09:45 | 9.07 | 9.07 | 9.04 | 9.05 | 97.0K |
| 09:50 | 9.06 | 9.08 | 9.06 | 9.07 | 36.9K |
| 09:55 | 9.07 | 9.10 | 9.07 | 9.10 | 208.8K |
| 10:00 | 9.10 | 9.10 | 9.08 | 9.09 | 80.0K |
| 10:05 | 9.09 | 9.09 | 9.08 | 9.08 | 101.3K |
| 10:10 | 9.08 | 9.08 | 9.07 | 9.07 | 43.7K |
| 10:15 | 9.07 | 9.09 | 9.07 | 9.08 | 112.4K |
| 10:20 | 9.08 | 9.11 | 9.08 | 9.11 | 114.1K |
| 10:25 | 9.11 | 9.11 | 9.09 | 9.09 | 86.6K |
| 10:30 | 9.09 | 9.09 | 9.08 | 9.08 | 25.7K |
| 10:35 | 9.08 | 9.09 | 9.08 | 9.09 | 36.8K |
| 10:40 | 9.09 | 9.11 | 9.08 | 9.10 | 78.3K |
| 10:45 | 9.11 | 9.12 | 9.10 | 9.10 | 135.0K |
| 10:50 | 9.10 | 9.11 | 9.10 | 9.11 | 63.1K |
| 10:55 | 9.11 | 9.13 | 9.11 | 9.13 | 255.1K |
| 11:00 | 9.12 | 9.12 | 9.09 | 9.10 | 197.5K |
| 11:05 | 9.09 | 9.11 | 9.09 | 9.10 | 26.3K |
| 11:10 | 9.10 | 9.10 | 9.09 | 9.09 | 65.6K |
| 11:15 | 9.10 | 9.10 | 9.07 | 9.07 | 95.5K |
| 11:20 | 9.07 | 9.08 | 9.07 | 9.08 | 28.4K |
| 11:25 | 9.07 | 9.08 | 9.07 | 9.08 | 11.5K |
| 11:30 | 9.08 | 9.08 | 9.08 | 9.08 | 2.0K |
| 13:00 | 9.07 | 9.08 | 9.06 | 9.06 | 88.5K |
| 13:05 | 9.07 | 9.09 | 9.06 | 9.06 | 56.1K |
| 13:10 | 9.07 | 9.07 | 9.06 | 9.06 | 33.8K |
| 13:15 | 9.06 | 9.06 | 9.05 | 9.05 | 44.6K |
| 13:20 | 9.05 | 9.06 | 9.04 | 9.04 | 124.9K |
| 13:25 | 9.04 | 9.07 | 9.04 | 9.05 | 26.2K |
| 13:30 | 9.05 | 9.07 | 9.04 | 9.04 | 82.4K |
| 13:35 | 9.05 | 9.05 | 9.03 | 9.03 | 41.0K |
| 13:40 | 9.03 | 9.05 | 9.03 | 9.04 | 85.2K |
| 13:45 | 9.06 | 9.06 | 9.04 | 9.04 | 1.3K |
| 13:50 | 9.05 | 9.06 | 9.05 | 9.06 | 76.1K |
| 13:55 | 9.06 | 9.07 | 9.05 | 9.06 | 45.3K |
| 14:00 | 9.05 | 9.06 | 9.04 | 9.05 | 67.4K |
| 14:05 | 9.04 | 9.05 | 9.04 | 9.05 | 31.9K |
| 14:10 | 9.05 | 9.05 | 9.02 | 9.03 | 159.2K |
| 14:15 | 9.03 | 9.04 | 9.03 | 9.03 | 109.4K |
| 14:20 | 9.04 | 9.04 | 9.02 | 9.03 | 66.3K |
| 14:25 | 9.02 | 9.03 | 9.00 | 9.02 | 257.5K |
| 14:30 | 9.03 | 9.03 | 9.02 | 9.03 | 68.5K |
| 14:35 | 9.03 | 9.03 | 9.01 | 9.02 | 54.6K |
| 14:40 | 9.02 | 9.02 | 9.01 | 9.02 | 55.7K |
| 14:45 | 9.02 | 9.04 | 9.01 | 9.03 | 90.6K |
| 14:50 | 9.03 | 9.04 | 9.02 | 9.02 | 174.3K |
| 14:55 | 9.02 | 9.03 | 9.02 | 9.03 | 93.8K |
| 15:40 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |