Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 8.99 8.92 8.99 628.6K
09:35 9.00 9.05 9.00 9.04 450.2K
09:40 9.04 9.05 9.03 9.04 78.8K
09:45 9.04 9.06 9.04 9.05 125.3K
09:50 9.05 9.05 9.01 9.01 166.2K
09:55 9.01 9.01 8.97 8.99 182.0K
10:00 8.99 9.00 8.97 8.97 155.3K
10:05 8.97 8.97 8.93 8.94 231.4K
10:10 8.94 8.95 8.94 8.95 94.9K
10:15 8.95 8.98 8.95 8.98 67.5K
10:20 8.99 8.99 8.96 8.96 41.3K
10:25 8.95 9.00 8.95 8.98 59.7K
10:30 8.99 8.99 8.96 8.97 51.0K
10:35 8.98 8.99 8.98 8.98 39.3K
10:40 8.98 8.98 8.95 8.95 50.9K
10:45 8.96 8.97 8.96 8.96 44.9K
10:50 8.95 8.95 8.93 8.93 96.3K
10:55 8.93 8.93 8.92 8.93 139.9K
11:00 8.92 8.93 8.91 8.93 117.3K
11:05 8.92 8.93 8.91 8.92 121.4K
11:10 8.92 8.92 8.91 8.91 106.3K
11:15 8.91 8.91 8.90 8.90 156.3K
11:20 8.90 8.92 8.90 8.91 135.8K
11:25 8.91 8.91 8.81 8.88 538.6K
13:00 8.86 8.89 8.86 8.89 92.7K
13:05 8.88 8.88 8.83 8.83 291.9K
13:10 8.84 8.86 8.84 8.85 99.7K
13:15 8.85 8.86 8.85 8.86 63.8K
13:20 8.86 8.87 8.86 8.86 25.6K
13:25 8.86 8.89 8.85 8.88 77.4K
13:30 8.88 8.89 8.87 8.89 51.9K
13:35 8.89 8.89 8.86 8.89 84.2K
13:40 8.89 8.93 8.89 8.90 146.1K
13:45 8.89 8.94 8.89 8.94 93.5K
13:50 8.93 8.96 8.93 8.96 165.5K
13:55 8.97 8.98 8.95 8.97 97.7K
14:00 8.97 8.97 8.95 8.97 176.3K
14:05 8.97 8.98 8.97 8.98 222.2K
14:10 8.98 8.98 8.95 8.96 136.9K
14:15 8.96 8.97 8.95 8.95 24.4K
14:20 8.95 8.96 8.93 8.94 225.3K
14:25 8.94 8.95 8.93 8.95 35.8K
14:30 8.95 8.96 8.94 8.94 31.3K
14:35 8.95 8.95 8.93 8.94 73.2K
14:40 8.93 8.94 8.91 8.92 140.1K
14:45 8.92 8.92 8.90 8.91 125.4K
14:50 8.91 8.91 8.88 8.89 254.1K
14:55 8.89 8.90 8.88 8.89 93.4K
15:40 8.89 8.89 8.89 8.89 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available