Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.65 7.39 7.61 1,868.6K
09:35 7.61 7.74 7.61 7.68 1,331.8K
09:40 7.68 7.69 7.60 7.60 830.3K
09:45 7.59 7.63 7.49 7.53 926.7K
09:50 7.53 7.54 7.45 7.52 573.3K
09:55 7.52 7.55 7.49 7.53 503.8K
10:00 7.54 7.55 7.51 7.53 277.4K
10:05 7.53 7.57 7.50 7.54 333.1K
10:10 7.54 7.57 7.53 7.57 318.5K
10:15 7.57 7.57 7.53 7.54 136.0K
10:20 7.54 7.54 7.46 7.46 223.9K
10:25 7.46 7.50 7.46 7.49 91.6K
10:30 7.50 7.53 7.48 7.53 115.1K
10:35 7.53 7.53 7.52 7.52 57.9K
10:40 7.52 7.54 7.50 7.50 90.9K
10:45 7.50 7.52 7.49 7.50 87.1K
10:50 7.51 7.52 7.50 7.51 83.9K
10:55 7.51 7.51 7.48 7.48 38.5K
11:00 7.48 7.52 7.47 7.48 105.5K
11:05 7.48 7.48 7.45 7.48 185.7K
11:10 7.48 7.48 7.46 7.47 28.5K
11:15 7.47 7.53 7.47 7.53 58.1K
11:20 7.53 7.53 7.50 7.51 53.8K
11:25 7.50 7.51 7.47 7.50 42.9K
13:00 7.50 7.53 7.47 7.48 386.5K
13:05 7.49 7.50 7.47 7.48 103.8K
13:10 7.47 7.48 7.45 7.46 109.7K
13:15 7.46 7.46 7.43 7.45 182.1K
13:20 7.45 7.46 7.43 7.43 61.3K
13:25 7.43 7.43 7.41 7.41 90.2K
13:30 7.41 7.42 7.40 7.41 130.4K
13:35 7.41 7.44 7.41 7.43 104.2K
13:40 7.44 7.45 7.40 7.40 237.5K
13:45 7.40 7.40 7.35 7.35 372.1K
13:50 7.35 7.39 7.34 7.36 201.9K
13:55 7.36 7.40 7.35 7.39 122.6K
14:00 7.40 7.45 7.40 7.45 143.4K
14:05 7.45 7.45 7.37 7.40 492.0K
14:10 7.40 7.40 7.37 7.38 117.9K
14:15 7.38 7.40 7.37 7.38 402.4K
14:20 7.38 7.38 7.33 7.38 405.4K
14:25 7.39 7.40 7.38 7.40 201.1K
14:30 7.40 7.41 7.39 7.40 206.9K
14:35 7.40 7.41 7.38 7.41 229.7K
14:40 7.41 7.47 7.41 7.47 326.0K
14:45 7.47 7.48 7.46 7.48 168.7K
14:50 7.49 7.50 7.48 7.48 178.9K
14:55 7.48 7.52 7.48 7.52 81.2K
15:40 7.52 7.52 7.52 7.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available