8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.95 | 7.89 | 7.89 | 245.9K |
| 09:35 | 7.89 | 7.89 | 7.83 | 7.86 | 607.3K |
| 09:40 | 7.85 | 7.87 | 7.83 | 7.85 | 206.2K |
| 09:45 | 7.86 | 7.86 | 7.81 | 7.81 | 214.5K |
| 09:50 | 7.82 | 7.83 | 7.78 | 7.82 | 328.1K |
| 09:55 | 7.82 | 7.83 | 7.80 | 7.80 | 136.6K |
| 10:00 | 7.81 | 7.84 | 7.79 | 7.84 | 133.5K |
| 10:05 | 7.84 | 7.84 | 7.82 | 7.82 | 44.8K |
| 10:10 | 7.82 | 7.82 | 7.78 | 7.78 | 328.4K |
| 10:15 | 7.78 | 7.80 | 7.77 | 7.79 | 87.6K |
| 10:20 | 7.79 | 7.81 | 7.79 | 7.81 | 48.6K |
| 10:25 | 7.80 | 7.82 | 7.80 | 7.82 | 74.6K |
| 10:30 | 7.80 | 7.81 | 7.79 | 7.80 | 66.7K |
| 10:35 | 7.80 | 7.81 | 7.79 | 7.81 | 68.2K |
| 10:40 | 7.81 | 7.82 | 7.80 | 7.80 | 71.8K |
| 10:45 | 7.80 | 7.81 | 7.79 | 7.80 | 43.4K |
| 10:50 | 7.81 | 7.81 | 7.79 | 7.79 | 145.6K |
| 10:55 | 7.79 | 7.80 | 7.79 | 7.79 | 65.1K |
| 11:00 | 7.79 | 7.80 | 7.78 | 7.78 | 78.4K |
| 11:05 | 7.78 | 7.79 | 7.76 | 7.77 | 178.7K |
| 11:10 | 7.76 | 7.79 | 7.76 | 7.79 | 49.1K |
| 11:15 | 7.79 | 7.80 | 7.78 | 7.80 | 59.0K |
| 11:20 | 7.80 | 7.80 | 7.78 | 7.79 | 41.8K |
| 11:25 | 7.78 | 7.80 | 7.78 | 7.79 | 24.1K |
| 13:00 | 7.79 | 7.82 | 7.78 | 7.82 | 130.6K |
| 13:05 | 7.82 | 7.84 | 7.82 | 7.82 | 34.5K |
| 13:10 | 7.83 | 7.83 | 7.79 | 7.79 | 83.6K |
| 13:15 | 7.79 | 7.81 | 7.79 | 7.81 | 67.5K |
| 13:20 | 7.81 | 7.82 | 7.80 | 7.81 | 45.9K |
| 13:25 | 7.82 | 7.82 | 7.80 | 7.80 | 28.7K |
| 13:30 | 7.80 | 7.83 | 7.80 | 7.82 | 125.8K |
| 13:35 | 7.82 | 7.82 | 7.80 | 7.81 | 86.8K |
| 13:40 | 7.80 | 7.81 | 7.79 | 7.80 | 27.1K |
| 13:45 | 7.80 | 7.81 | 7.80 | 7.81 | 21.2K |
| 13:50 | 7.81 | 7.85 | 7.81 | 7.84 | 252.0K |
| 13:55 | 7.85 | 7.86 | 7.83 | 7.84 | 75.7K |
| 14:00 | 7.84 | 7.85 | 7.83 | 7.85 | 118.6K |
| 14:05 | 7.83 | 7.87 | 7.83 | 7.87 | 160.3K |
| 14:10 | 7.86 | 7.86 | 7.85 | 7.85 | 75.3K |
| 14:15 | 7.86 | 7.86 | 7.84 | 7.84 | 171.0K |
| 14:20 | 7.85 | 7.85 | 7.84 | 7.85 | 49.8K |
| 14:25 | 7.85 | 7.86 | 7.84 | 7.84 | 198.3K |
| 14:30 | 7.85 | 7.86 | 7.84 | 7.85 | 78.6K |
| 14:35 | 7.86 | 7.87 | 7.85 | 7.86 | 52.8K |
| 14:40 | 7.86 | 7.86 | 7.85 | 7.86 | 68.4K |
| 14:45 | 7.86 | 7.86 | 7.85 | 7.86 | 74.7K |
| 14:50 | 7.86 | 7.86 | 7.84 | 7.85 | 200.3K |
| 14:55 | 7.84 | 7.85 | 7.84 | 7.85 | 78.2K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 62.4K |