Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.07 8.12 8.07 8.08 570.7K
09:35 8.09 8.09 8.02 8.02 559.6K
09:40 8.03 8.06 8.01 8.06 342.0K
09:45 8.06 8.06 8.04 8.04 106.6K
09:50 8.04 8.05 8.01 8.01 209.4K
09:55 8.01 8.04 8.00 8.03 236.3K
10:00 8.03 8.03 8.00 8.02 201.2K
10:05 8.01 8.02 8.00 8.01 105.0K
10:10 8.01 8.02 8.00 8.01 111.3K
10:15 8.01 8.03 8.01 8.02 86.1K
10:20 8.03 8.04 8.01 8.01 74.1K
10:25 8.02 8.03 8.01 8.01 131.9K
10:30 8.00 8.01 7.99 8.00 483.9K
10:35 8.00 8.36 8.00 8.32 2,373.2K
10:40 8.30 8.30 8.19 8.19 1,563.1K
10:45 8.19 8.19 8.13 8.14 504.3K
10:50 8.15 8.17 8.14 8.16 264.0K
10:55 8.15 8.16 8.14 8.16 126.8K
11:00 8.16 8.16 8.12 8.14 349.4K
11:05 8.13 8.13 8.11 8.13 59.2K
11:10 8.12 8.14 8.12 8.12 83.6K
11:15 8.12 8.12 8.11 8.12 94.8K
11:20 8.12 8.13 8.12 8.13 55.3K
11:25 8.13 8.15 8.12 8.14 92.9K
13:00 8.14 8.15 8.11 8.14 182.0K
13:05 8.14 8.14 8.13 8.13 65.9K
13:10 8.13 8.13 8.12 8.12 41.2K
13:15 8.13 8.13 8.12 8.13 93.8K
13:20 8.13 8.13 8.12 8.12 41.8K
13:25 8.11 8.12 8.10 8.12 122.1K
13:30 8.11 8.13 8.11 8.12 28.9K
13:35 8.13 8.13 8.12 8.12 112.0K
13:40 8.12 8.13 8.11 8.13 81.8K
13:45 8.14 8.14 8.12 8.13 83.5K
13:50 8.13 8.13 8.12 8.13 70.9K
13:55 8.13 8.13 8.12 8.13 31.4K
14:00 8.13 8.14 8.11 8.13 71.9K
14:05 8.14 8.15 8.14 8.15 87.7K
14:10 8.15 8.17 8.15 8.15 65.3K
14:15 8.16 8.17 8.14 8.14 78.7K
14:20 8.14 8.15 8.13 8.14 137.5K
14:25 8.13 8.14 8.12 8.13 146.7K
14:30 8.14 8.14 8.12 8.14 144.7K
14:35 8.13 8.14 8.13 8.13 81.9K
14:40 8.13 8.14 8.12 8.13 142.5K
14:45 8.14 8.14 8.13 8.13 123.3K
14:50 8.14 8.14 8.12 8.13 237.6K
14:55 8.13 8.14 8.12 8.13 137.2K
15:40 8.12 8.12 8.12 8.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available