8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.94 | 7.75 | 7.81 | 844.0K |
| 09:35 | 7.80 | 7.80 | 7.71 | 7.73 | 714.6K |
| 09:40 | 7.74 | 7.76 | 7.71 | 7.72 | 384.1K |
| 09:45 | 7.72 | 7.73 | 7.69 | 7.70 | 733.9K |
| 09:50 | 7.70 | 7.70 | 7.63 | 7.64 | 520.9K |
| 09:55 | 7.65 | 7.67 | 7.63 | 7.63 | 190.2K |
| 10:00 | 7.63 | 7.69 | 7.62 | 7.69 | 256.9K |
| 10:05 | 7.69 | 7.70 | 7.68 | 7.68 | 104.7K |
| 10:10 | 7.68 | 7.70 | 7.67 | 7.70 | 91.4K |
| 10:15 | 7.70 | 7.70 | 7.68 | 7.69 | 62.3K |
| 10:20 | 7.69 | 7.69 | 7.67 | 7.69 | 56.4K |
| 10:25 | 7.68 | 7.72 | 7.68 | 7.70 | 235.9K |
| 10:30 | 7.70 | 7.71 | 7.69 | 7.71 | 55.4K |
| 10:35 | 7.70 | 7.70 | 7.69 | 7.70 | 45.6K |
| 10:40 | 7.70 | 7.70 | 7.67 | 7.67 | 73.1K |
| 10:45 | 7.68 | 7.69 | 7.67 | 7.68 | 122.0K |
| 10:50 | 7.68 | 7.68 | 7.67 | 7.67 | 94.8K |
| 10:55 | 7.67 | 7.67 | 7.66 | 7.66 | 73.2K |
| 11:00 | 7.66 | 7.68 | 7.66 | 7.68 | 88.9K |
| 11:05 | 7.67 | 7.68 | 7.67 | 7.68 | 31.3K |
| 11:10 | 7.67 | 7.68 | 7.67 | 7.68 | 39.5K |
| 11:15 | 7.67 | 7.68 | 7.66 | 7.66 | 122.0K |
| 11:20 | 7.66 | 7.67 | 7.65 | 7.66 | 98.5K |
| 11:25 | 7.66 | 7.67 | 7.65 | 7.66 | 19.5K |
| 13:00 | 7.67 | 7.68 | 7.66 | 7.66 | 108.8K |
| 13:05 | 7.66 | 7.68 | 7.65 | 7.68 | 77.5K |
| 13:10 | 7.69 | 7.73 | 7.69 | 7.72 | 375.9K |
| 13:15 | 7.71 | 7.72 | 7.70 | 7.72 | 52.0K |
| 13:20 | 7.72 | 7.73 | 7.71 | 7.73 | 58.6K |
| 13:25 | 7.74 | 7.75 | 7.73 | 7.73 | 173.9K |
| 13:30 | 7.73 | 7.74 | 7.73 | 7.73 | 68.0K |
| 13:35 | 7.73 | 7.73 | 7.72 | 7.72 | 144.0K |
| 13:40 | 7.71 | 7.72 | 7.71 | 7.72 | 60.6K |
| 13:45 | 7.72 | 7.72 | 7.70 | 7.71 | 136.6K |
| 13:50 | 7.71 | 7.72 | 7.71 | 7.71 | 31.7K |
| 13:55 | 7.72 | 7.72 | 7.70 | 7.70 | 77.7K |
| 14:00 | 7.70 | 7.72 | 7.70 | 7.71 | 81.8K |
| 14:05 | 7.71 | 7.72 | 7.71 | 7.72 | 17.8K |
| 14:10 | 7.71 | 7.74 | 7.71 | 7.74 | 334.8K |
| 14:15 | 7.74 | 7.75 | 7.73 | 7.74 | 43.1K |
| 14:20 | 7.73 | 7.75 | 7.73 | 7.75 | 51.6K |
| 14:25 | 7.75 | 7.76 | 7.74 | 7.75 | 87.1K |
| 14:30 | 7.75 | 7.75 | 7.72 | 7.73 | 153.2K |
| 14:35 | 7.73 | 7.75 | 7.72 | 7.74 | 113.2K |
| 14:40 | 7.75 | 7.75 | 7.74 | 7.75 | 95.0K |
| 14:45 | 7.74 | 7.76 | 7.74 | 7.74 | 149.3K |
| 14:50 | 7.74 | 7.76 | 7.74 | 7.75 | 272.5K |
| 14:55 | 7.75 | 7.76 | 7.74 | 7.74 | 72.1K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 113.7K |