Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.01 8.08 7.98 8.07 321.3K
09:35 8.07 8.07 8.06 8.07 258.6K
09:40 8.07 8.08 8.04 8.06 167.5K
09:45 8.06 8.08 8.05 8.07 206.7K
09:50 8.07 8.11 8.07 8.09 166.1K
09:55 8.09 8.10 8.09 8.10 54.9K
10:00 8.10 8.10 8.07 8.07 179.3K
10:05 8.08 8.08 8.07 8.07 84.8K
10:10 8.08 8.08 8.06 8.06 70.7K
10:15 8.07 8.07 8.06 8.07 41.6K
10:20 8.08 8.08 8.05 8.06 74.2K
10:25 8.06 8.07 8.06 8.07 26.9K
10:30 8.06 8.09 8.06 8.08 75.3K
10:35 8.08 8.09 8.08 8.08 12.6K
10:40 8.08 8.08 8.07 8.08 14.0K
10:45 8.07 8.08 8.07 8.07 30.6K
10:50 8.07 8.08 8.06 8.08 59.0K
10:55 8.07 8.07 8.06 8.06 80.1K
11:00 8.06 8.08 8.06 8.08 38.2K
11:05 8.08 8.09 8.07 8.07 59.7K
11:10 8.07 8.08 8.07 8.08 5.2K
11:15 8.08 8.08 8.07 8.07 11.8K
11:20 8.07 8.08 8.07 8.07 2.3K
11:25 8.07 8.09 8.07 8.08 39.8K
13:00 8.09 8.09 8.07 8.09 131.4K
13:05 8.09 8.11 8.08 8.10 71.5K
13:10 8.11 8.15 8.09 8.12 285.6K
13:15 8.14 8.14 8.11 8.11 34.7K
13:20 8.11 8.11 8.10 8.11 18.5K
13:25 8.10 8.11 8.09 8.10 23.6K
13:30 8.10 8.10 8.09 8.09 34.9K
13:35 8.09 8.09 8.06 8.07 170.6K
13:40 8.08 8.08 8.08 8.08 32.9K
13:45 8.09 8.09 8.08 8.08 37.3K
13:50 8.09 8.09 8.06 8.07 201.7K
13:55 8.07 8.08 8.07 8.07 9.4K
14:00 8.08 8.08 8.07 8.07 61.1K
14:05 8.07 8.07 8.06 8.06 44.3K
14:10 8.07 8.08 8.06 8.07 87.7K
14:15 8.07 8.08 8.07 8.07 58.5K
14:20 8.07 8.08 8.07 8.07 45.7K
14:25 8.07 8.07 8.06 8.07 59.2K
14:30 8.07 8.08 8.06 8.06 57.4K
14:35 8.06 8.08 8.06 8.07 58.3K
14:40 8.07 8.08 8.06 8.06 63.3K
14:45 8.06 8.07 8.06 8.06 91.0K
14:50 8.06 8.07 8.06 8.07 74.7K
14:55 8.06 8.07 8.05 8.05 77.2K
15:40 8.06 8.06 8.06 8.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available