8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.13 | 8.08 | 8.13 | 214.8K |
| 09:35 | 8.12 | 8.20 | 8.12 | 8.16 | 900.4K |
| 09:40 | 8.16 | 8.16 | 8.13 | 8.13 | 96.3K |
| 09:45 | 8.13 | 8.14 | 8.13 | 8.13 | 133.4K |
| 09:50 | 8.13 | 8.16 | 8.12 | 8.15 | 150.3K |
| 09:55 | 8.15 | 8.17 | 8.15 | 8.16 | 102.5K |
| 10:00 | 8.16 | 8.18 | 8.16 | 8.16 | 160.5K |
| 10:05 | 8.16 | 8.16 | 8.14 | 8.16 | 140.1K |
| 10:10 | 8.17 | 8.19 | 8.16 | 8.19 | 297.3K |
| 10:15 | 8.18 | 8.20 | 8.17 | 8.20 | 225.4K |
| 10:20 | 8.19 | 8.22 | 8.19 | 8.21 | 258.3K |
| 10:25 | 8.21 | 8.32 | 8.21 | 8.31 | 1,021.1K |
| 10:30 | 8.29 | 8.41 | 8.29 | 8.40 | 1,460.5K |
| 10:35 | 8.40 | 8.40 | 8.31 | 8.35 | 915.9K |
| 10:40 | 8.34 | 8.37 | 8.33 | 8.36 | 276.5K |
| 10:45 | 8.36 | 8.40 | 8.35 | 8.36 | 306.2K |
| 10:50 | 8.37 | 8.37 | 8.35 | 8.36 | 108.9K |
| 10:55 | 8.36 | 8.39 | 8.36 | 8.38 | 191.3K |
| 11:00 | 8.39 | 8.47 | 8.38 | 8.44 | 922.4K |
| 11:05 | 8.45 | 8.48 | 8.43 | 8.48 | 653.5K |
| 11:10 | 8.52 | 8.56 | 8.49 | 8.56 | 1,102.3K |
| 11:15 | 8.55 | 8.60 | 8.52 | 8.59 | 774.5K |
| 11:20 | 8.59 | 8.71 | 8.59 | 8.64 | 1,889.2K |
| 11:25 | 8.64 | 8.67 | 8.60 | 8.61 | 527.4K |
| 11:30 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 13:00 | 8.60 | 8.65 | 8.53 | 8.53 | 736.2K |
| 13:05 | 8.54 | 8.60 | 8.53 | 8.57 | 351.1K |
| 13:10 | 8.56 | 8.68 | 8.56 | 8.65 | 637.2K |
| 13:15 | 8.64 | 8.65 | 8.62 | 8.63 | 379.5K |
| 13:20 | 8.64 | 8.70 | 8.64 | 8.64 | 906.2K |
| 13:25 | 8.63 | 8.68 | 8.62 | 8.66 | 432.0K |
| 13:30 | 8.67 | 8.70 | 8.65 | 8.66 | 446.4K |
| 13:35 | 8.67 | 8.67 | 8.62 | 8.62 | 161.5K |
| 13:40 | 8.62 | 8.68 | 8.61 | 8.68 | 381.6K |
| 13:45 | 8.67 | 8.70 | 8.64 | 8.68 | 353.2K |
| 13:50 | 8.69 | 8.77 | 8.69 | 8.75 | 1,141.2K |
| 13:55 | 8.75 | 8.76 | 8.72 | 8.72 | 278.6K |
| 14:00 | 8.71 | 8.76 | 8.70 | 8.76 | 360.4K |
| 14:05 | 8.76 | 8.78 | 8.74 | 8.77 | 337.2K |
| 14:10 | 8.77 | 8.77 | 8.73 | 8.74 | 234.8K |
| 14:15 | 8.74 | 8.78 | 8.73 | 8.78 | 357.0K |
| 14:20 | 8.78 | 8.78 | 8.76 | 8.77 | 238.6K |
| 14:25 | 8.77 | 8.79 | 8.76 | 8.79 | 475.9K |
| 14:30 | 8.79 | 8.81 | 8.77 | 8.77 | 992.4K |
| 14:35 | 8.77 | 8.78 | 8.74 | 8.74 | 340.2K |
| 14:40 | 8.74 | 8.76 | 8.74 | 8.76 | 415.4K |
| 14:45 | 8.75 | 8.76 | 8.74 | 8.76 | 406.4K |
| 14:50 | 8.76 | 8.76 | 8.74 | 8.75 | 635.1K |
| 14:55 | 8.76 | 8.77 | 8.74 | 8.75 | 435.8K |
| 15:40 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |