Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.58 8.48 8.49 591.7K
09:35 8.50 8.54 8.45 8.45 374.9K
09:40 8.45 8.50 8.44 8.46 601.2K
09:45 8.47 8.56 8.47 8.55 369.8K
09:50 8.56 8.58 8.53 8.57 331.7K
09:55 8.57 8.58 8.54 8.56 160.1K
10:00 8.55 8.57 8.54 8.57 165.7K
10:05 8.57 8.58 8.56 8.58 120.6K
10:10 8.58 8.59 8.56 8.57 178.4K
10:15 8.56 8.58 8.55 8.58 117.5K
10:20 8.58 8.59 8.55 8.56 139.7K
10:25 8.56 8.56 8.55 8.56 63.3K
10:30 8.56 8.57 8.55 8.56 77.2K
10:35 8.55 8.56 8.53 8.53 122.5K
10:40 8.53 8.53 8.52 8.52 44.4K
10:45 8.52 8.53 8.52 8.52 37.5K
10:50 8.53 8.54 8.52 8.54 96.4K
10:55 8.55 8.55 8.52 8.52 110.7K
11:00 8.52 8.53 8.52 8.52 113.4K
11:05 8.51 8.52 8.51 8.52 40.8K
11:10 8.51 8.52 8.50 8.50 67.2K
11:15 8.51 8.51 8.49 8.50 87.4K
11:20 8.50 8.50 8.49 8.50 190.9K
11:25 8.49 8.49 8.48 8.48 198.7K
13:00 8.49 8.49 8.46 8.47 127.3K
13:05 8.47 8.48 8.46 8.48 72.5K
13:10 8.48 8.49 8.48 8.49 28.3K
13:15 8.49 8.51 8.48 8.50 158.9K
13:20 8.50 8.50 8.48 8.49 33.0K
13:25 8.49 8.50 8.48 8.48 48.4K
13:30 8.48 8.51 8.48 8.50 39.1K
13:35 8.50 8.50 8.49 8.50 19.7K
13:40 8.50 8.51 8.49 8.51 39.5K
13:45 8.50 8.51 8.49 8.51 268.7K
13:50 8.51 8.56 8.51 8.55 269.6K
13:55 8.56 8.56 8.55 8.56 213.6K
14:00 8.56 8.56 8.55 8.56 102.6K
14:05 8.56 8.58 8.54 8.57 162.5K
14:10 8.57 8.62 8.57 8.62 367.9K
14:15 8.62 8.62 8.60 8.62 452.7K
14:20 8.63 8.67 8.62 8.63 502.4K
14:25 8.63 8.68 8.63 8.64 399.3K
14:30 8.65 8.67 8.65 8.65 252.4K
14:35 8.66 8.68 8.65 8.65 128.1K
14:40 8.65 8.65 8.63 8.63 169.5K
14:45 8.64 8.64 8.62 8.64 265.9K
14:50 8.64 8.66 8.64 8.66 444.5K
14:55 8.65 8.66 8.63 8.64 258.7K
15:40 8.64 8.64 8.64 8.64 195.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available