8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.93 | 9.10 | 8.93 | 9.06 | 1,637.1K |
| 09:35 | 9.06 | 9.09 | 8.98 | 9.02 | 910.0K |
| 09:40 | 9.02 | 9.04 | 8.98 | 8.98 | 590.7K |
| 09:45 | 8.98 | 8.99 | 8.92 | 8.97 | 558.0K |
| 09:50 | 8.98 | 9.02 | 8.97 | 8.97 | 364.5K |
| 09:55 | 8.97 | 9.00 | 8.96 | 8.96 | 282.1K |
| 10:00 | 8.97 | 8.97 | 8.91 | 8.94 | 459.8K |
| 10:05 | 8.94 | 8.94 | 8.92 | 8.92 | 324.9K |
| 10:10 | 8.92 | 8.94 | 8.92 | 8.93 | 116.3K |
| 10:15 | 8.93 | 8.94 | 8.91 | 8.91 | 201.0K |
| 10:20 | 8.91 | 8.91 | 8.88 | 8.88 | 356.1K |
| 10:25 | 8.88 | 8.92 | 8.88 | 8.91 | 205.6K |
| 10:30 | 8.91 | 8.91 | 8.90 | 8.90 | 165.0K |
| 10:35 | 8.90 | 8.90 | 8.88 | 8.89 | 75.2K |
| 10:40 | 8.88 | 8.90 | 8.88 | 8.89 | 273.2K |
| 10:45 | 8.90 | 8.92 | 8.89 | 8.91 | 77.7K |
| 10:50 | 8.91 | 8.91 | 8.90 | 8.90 | 82.5K |
| 10:55 | 8.91 | 8.91 | 8.89 | 8.91 | 117.8K |
| 11:00 | 8.91 | 8.93 | 8.91 | 8.93 | 180.0K |
| 11:05 | 8.92 | 8.93 | 8.92 | 8.92 | 43.4K |
| 11:10 | 8.91 | 8.92 | 8.90 | 8.91 | 37.3K |
| 11:15 | 8.91 | 8.91 | 8.88 | 8.89 | 105.4K |
| 11:20 | 8.90 | 8.90 | 8.88 | 8.89 | 127.5K |
| 11:25 | 8.88 | 8.88 | 8.85 | 8.85 | 150.5K |
| 11:30 | 8.85 | 8.85 | 8.85 | 8.85 | 3.4K |
| 13:00 | 8.85 | 8.88 | 8.85 | 8.87 | 163.9K |
| 13:05 | 8.87 | 8.88 | 8.86 | 8.87 | 110.2K |
| 13:10 | 8.87 | 8.87 | 8.82 | 8.82 | 125.0K |
| 13:15 | 8.82 | 8.82 | 8.78 | 8.78 | 568.2K |
| 13:20 | 8.78 | 8.79 | 8.73 | 8.77 | 1,066.6K |
| 13:25 | 8.76 | 8.76 | 8.68 | 8.68 | 850.3K |
| 13:30 | 8.68 | 8.72 | 8.66 | 8.70 | 564.0K |
| 13:35 | 8.71 | 8.73 | 8.71 | 8.72 | 177.9K |
| 13:40 | 8.72 | 8.76 | 8.72 | 8.76 | 183.6K |
| 13:45 | 8.76 | 8.79 | 8.76 | 8.78 | 395.3K |
| 13:50 | 8.77 | 8.77 | 8.74 | 8.76 | 180.6K |
| 13:55 | 8.77 | 8.78 | 8.77 | 8.77 | 73.4K |
| 14:00 | 8.77 | 8.78 | 8.73 | 8.77 | 236.7K |
| 14:05 | 8.76 | 8.77 | 8.74 | 8.75 | 93.6K |
| 14:10 | 8.75 | 8.75 | 8.73 | 8.74 | 53.0K |
| 14:15 | 8.76 | 8.76 | 8.74 | 8.76 | 93.9K |
| 14:20 | 8.75 | 8.79 | 8.75 | 8.79 | 64.3K |
| 14:25 | 8.79 | 8.80 | 8.77 | 8.79 | 147.8K |
| 14:30 | 8.79 | 8.83 | 8.78 | 8.82 | 258.1K |
| 14:35 | 8.82 | 8.83 | 8.82 | 8.82 | 72.8K |
| 14:40 | 8.82 | 8.83 | 8.81 | 8.81 | 222.9K |
| 14:45 | 8.81 | 8.82 | 8.81 | 8.82 | 152.6K |
| 14:50 | 8.81 | 8.82 | 8.80 | 8.81 | 278.7K |
| 14:55 | 8.81 | 8.82 | 8.80 | 8.82 | 154.0K |
| 15:40 | 8.82 | 8.82 | 8.82 | 8.82 | 140.7K |