Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.82 8.74 8.75 637.9K
09:35 8.76 8.77 8.74 8.77 412.3K
09:40 8.77 8.80 8.76 8.77 271.1K
09:45 8.79 8.81 8.78 8.81 176.8K
09:50 8.81 8.82 8.80 8.82 266.0K
09:55 8.82 8.87 8.81 8.84 645.6K
10:00 8.85 8.87 8.84 8.85 158.8K
10:05 8.85 8.85 8.83 8.84 124.3K
10:10 8.84 8.84 8.82 8.82 109.4K
10:15 8.82 8.83 8.81 8.81 80.0K
10:20 8.81 8.84 8.81 8.83 173.2K
10:25 8.82 8.84 8.82 8.84 57.9K
10:30 8.84 8.86 8.83 8.85 156.8K
10:35 8.86 8.86 8.83 8.84 41.0K
10:40 8.84 8.84 8.83 8.83 65.7K
10:45 8.83 8.84 8.82 8.82 48.0K
10:50 8.83 8.83 8.82 8.82 67.9K
10:55 8.82 8.82 8.81 8.81 74.6K
11:00 8.81 8.81 8.80 8.81 134.8K
11:05 8.81 8.81 8.80 8.80 28.6K
11:10 8.81 8.81 8.80 8.81 28.6K
11:15 8.80 8.81 8.80 8.81 9.2K
11:20 8.81 8.81 8.81 8.81 46.3K
11:25 8.81 8.82 8.80 8.80 40.6K
13:00 8.81 8.82 8.79 8.80 504.5K
13:05 8.80 8.80 8.78 8.78 135.1K
13:10 8.79 8.79 8.77 8.79 71.3K
13:15 8.79 8.79 8.78 8.78 31.8K
13:20 8.79 8.80 8.78 8.80 104.5K
13:25 8.80 8.83 8.80 8.82 60.1K
13:30 8.82 8.84 8.82 8.84 81.9K
13:35 8.84 8.84 8.81 8.82 71.9K
13:40 8.82 8.82 8.80 8.80 20.3K
13:45 8.81 8.82 8.79 8.79 125.5K
13:50 8.81 8.81 8.80 8.81 49.5K
13:55 8.81 8.81 8.80 8.81 15.8K
14:00 8.81 8.82 8.80 8.81 33.0K
14:05 8.81 8.81 8.80 8.81 55.8K
14:10 8.80 8.82 8.80 8.81 79.2K
14:15 8.81 8.82 8.80 8.81 66.6K
14:20 8.81 8.81 8.80 8.81 31.0K
14:25 8.81 8.81 8.80 8.81 58.8K
14:30 8.80 8.81 8.80 8.80 157.9K
14:35 8.80 8.81 8.79 8.80 77.2K
14:40 8.80 8.80 8.79 8.80 130.8K
14:45 8.80 8.81 8.79 8.79 109.4K
14:50 8.79 8.80 8.79 8.80 151.5K
14:55 8.80 8.81 8.79 8.79 174.9K
15:40 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available