Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.55 8.47 8.53 213.3K
09:35 8.53 8.55 8.51 8.52 192.7K
09:40 8.53 8.56 8.52 8.56 211.5K
09:45 8.55 8.55 8.49 8.50 321.7K
09:50 8.50 8.54 8.50 8.53 96.6K
09:55 8.54 8.55 8.51 8.51 78.2K
10:00 8.51 8.51 8.48 8.50 106.0K
10:05 8.51 8.53 8.51 8.53 104.4K
10:10 8.51 8.52 8.50 8.50 47.9K
10:15 8.50 8.51 8.50 8.50 35.4K
10:20 8.51 8.51 8.50 8.50 59.9K
10:25 8.50 8.52 8.50 8.52 41.1K
10:30 8.51 8.53 8.51 8.52 87.0K
10:35 8.52 8.53 8.51 8.51 36.1K
10:40 8.51 8.52 8.50 8.51 20.9K
10:45 8.51 8.52 8.50 8.51 105.8K
10:50 8.50 8.50 8.49 8.49 85.5K
10:55 8.49 8.49 8.47 8.47 157.6K
11:00 8.47 8.47 8.45 8.46 251.3K
11:05 8.46 8.47 8.46 8.47 68.7K
11:10 8.47 8.47 8.45 8.45 88.0K
11:15 8.45 8.46 8.41 8.42 316.3K
11:20 8.42 8.42 8.40 8.41 202.9K
11:25 8.41 8.42 8.40 8.40 117.5K
13:00 8.40 8.42 8.39 8.42 217.6K
13:05 8.42 8.42 8.37 8.38 173.5K
13:10 8.38 8.39 8.36 8.38 154.3K
13:15 8.39 8.39 8.31 8.33 354.2K
13:20 8.36 8.36 8.33 8.34 170.7K
13:25 8.33 8.34 8.32 8.32 127.9K
13:30 8.32 8.35 8.32 8.35 128.5K
13:35 8.35 8.35 8.33 8.33 33.6K
13:40 8.33 8.34 8.32 8.33 144.8K
13:45 8.33 8.33 8.31 8.32 101.3K
13:50 8.33 8.34 8.33 8.34 57.9K
13:55 8.33 8.34 8.32 8.34 111.8K
14:00 8.34 8.35 8.33 8.33 128.1K
14:05 8.33 8.34 8.32 8.33 137.0K
14:10 8.34 8.35 8.34 8.34 29.2K
14:15 8.33 8.33 8.30 8.31 259.6K
14:20 8.32 8.33 8.31 8.31 72.6K
14:25 8.31 8.32 8.30 8.32 41.1K
14:30 8.32 8.32 8.28 8.28 147.7K
14:35 8.29 8.29 8.26 8.27 199.2K
14:40 8.29 8.30 8.28 8.30 59.3K
14:45 8.30 8.30 8.29 8.29 177.6K
14:50 8.30 8.30 8.28 8.28 233.1K
14:55 8.29 8.30 8.27 8.29 217.8K
15:40 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available