Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.35 8.22 8.31 532.7K
09:35 8.31 8.35 8.29 8.34 257.2K
09:40 8.34 8.37 8.32 8.33 238.1K
09:45 8.32 8.34 8.30 8.34 156.5K
09:50 8.33 8.33 8.27 8.29 195.9K
09:55 8.30 8.32 8.30 8.31 91.9K
10:00 8.31 8.32 8.30 8.30 48.6K
10:05 8.30 8.32 8.30 8.30 59.5K
10:10 8.30 8.30 8.26 8.26 115.4K
10:15 8.26 8.29 8.22 8.25 399.7K
10:20 8.25 8.26 8.21 8.26 238.0K
10:25 8.27 8.28 8.27 8.28 74.9K
10:30 8.28 8.28 8.27 8.27 47.4K
10:35 8.26 8.27 8.26 8.26 31.1K
10:40 8.26 8.27 8.26 8.26 13.6K
10:45 8.27 8.27 8.25 8.25 25.9K
10:50 8.25 8.27 8.25 8.27 49.2K
10:55 8.26 8.28 8.26 8.26 58.3K
11:00 8.26 8.27 8.26 8.26 7.6K
11:05 8.27 8.27 8.24 8.26 46.2K
11:10 8.26 8.27 8.26 8.27 15.1K
11:15 8.27 8.27 8.25 8.25 39.0K
11:20 8.25 8.26 8.25 8.25 36.1K
11:25 8.25 8.25 8.23 8.23 120.6K
11:30 8.23 8.23 8.23 8.23 1.5K
13:00 8.23 8.24 8.20 8.22 305.2K
13:05 8.21 8.26 8.21 8.26 29.7K
13:10 8.26 8.26 8.24 8.24 21.2K
13:15 8.25 8.27 8.25 8.27 51.6K
13:20 8.27 8.27 8.20 8.21 514.7K
13:25 8.20 8.22 8.18 8.21 473.4K
13:30 8.21 8.23 8.20 8.21 68.0K
13:35 8.21 8.23 8.21 8.22 59.2K
13:40 8.22 8.23 8.22 8.22 17.8K
13:45 8.22 8.24 8.22 8.24 52.9K
13:50 8.21 8.22 8.20 8.22 146.1K
13:55 8.21 8.23 8.20 8.22 81.2K
14:00 8.21 8.22 8.19 8.22 111.8K
14:05 8.21 8.21 8.20 8.20 97.3K
14:10 8.20 8.20 8.19 8.19 82.0K
14:15 8.20 8.21 8.19 8.21 54.5K
14:20 8.20 8.21 8.19 8.20 53.8K
14:25 8.20 8.20 8.19 8.19 6.5K
14:30 8.20 8.20 8.17 8.18 195.1K
14:35 8.18 8.18 8.16 8.17 109.6K
14:40 8.17 8.17 8.15 8.17 43.5K
14:45 8.16 8.17 8.15 8.15 175.1K
14:50 8.15 8.17 8.15 8.16 199.4K
14:55 8.16 8.17 8.15 8.16 60.0K
15:40 8.17 8.17 8.17 8.17 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available