8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.59 | 8.81 | 8.59 | 8.77 | 2,706.4K |
| 09:35 | 8.77 | 8.79 | 8.74 | 8.77 | 1,044.5K |
| 09:40 | 8.77 | 8.87 | 8.74 | 8.84 | 2,236.9K |
| 09:45 | 8.84 | 8.85 | 8.80 | 8.81 | 590.6K |
| 09:50 | 8.81 | 8.92 | 8.81 | 8.90 | 1,524.0K |
| 09:55 | 8.90 | 8.91 | 8.82 | 8.82 | 1,203.1K |
| 10:00 | 8.83 | 8.84 | 8.79 | 8.80 | 503.4K |
| 10:05 | 8.80 | 8.80 | 8.77 | 8.79 | 343.9K |
| 10:10 | 8.79 | 8.80 | 8.77 | 8.78 | 385.3K |
| 10:15 | 8.78 | 8.79 | 8.77 | 8.79 | 167.7K |
| 10:20 | 8.78 | 8.78 | 8.75 | 8.76 | 387.0K |
| 10:25 | 8.77 | 8.77 | 8.73 | 8.74 | 390.9K |
| 10:30 | 8.74 | 8.75 | 8.73 | 8.73 | 192.6K |
| 10:35 | 8.73 | 8.74 | 8.72 | 8.74 | 191.7K |
| 10:40 | 8.74 | 8.75 | 8.74 | 8.74 | 88.4K |
| 10:45 | 8.75 | 8.75 | 8.73 | 8.74 | 104.5K |
| 10:50 | 8.72 | 8.73 | 8.71 | 8.73 | 135.4K |
| 10:55 | 8.73 | 8.74 | 8.73 | 8.73 | 54.1K |
| 11:00 | 8.74 | 8.75 | 8.73 | 8.74 | 36.3K |
| 11:05 | 8.75 | 8.75 | 8.73 | 8.74 | 32.2K |
| 11:10 | 8.73 | 8.74 | 8.72 | 8.72 | 137.0K |
| 11:15 | 8.73 | 8.74 | 8.73 | 8.73 | 33.0K |
| 11:20 | 8.74 | 8.74 | 8.72 | 8.73 | 94.2K |
| 11:25 | 8.73 | 8.73 | 8.71 | 8.71 | 113.4K |
| 11:30 | 8.72 | 8.72 | 8.72 | 8.72 | 1.9K |
| 13:00 | 8.72 | 8.72 | 8.70 | 8.72 | 137.6K |
| 13:05 | 8.71 | 8.73 | 8.71 | 8.73 | 58.0K |
| 13:10 | 8.72 | 8.73 | 8.71 | 8.71 | 180.2K |
| 13:15 | 8.71 | 8.71 | 8.67 | 8.67 | 691.2K |
| 13:20 | 8.66 | 8.69 | 8.66 | 8.68 | 751.7K |
| 13:25 | 8.68 | 8.68 | 8.67 | 8.68 | 101.7K |
| 13:30 | 8.67 | 8.72 | 8.67 | 8.70 | 601.4K |
| 13:35 | 8.70 | 8.72 | 8.70 | 8.72 | 68.3K |
| 13:40 | 8.72 | 8.73 | 8.69 | 8.69 | 263.7K |
| 13:45 | 8.69 | 8.70 | 8.68 | 8.68 | 205.6K |
| 13:50 | 8.69 | 8.69 | 8.68 | 8.69 | 161.3K |
| 13:55 | 8.69 | 8.69 | 8.68 | 8.68 | 69.2K |
| 14:00 | 8.68 | 8.69 | 8.68 | 8.69 | 57.3K |
| 14:05 | 8.68 | 8.70 | 8.68 | 8.70 | 94.7K |
| 14:10 | 8.70 | 8.70 | 8.69 | 8.70 | 133.3K |
| 14:15 | 8.70 | 8.74 | 8.70 | 8.72 | 242.9K |
| 14:20 | 8.71 | 8.72 | 8.71 | 8.72 | 61.0K |
| 14:25 | 8.72 | 8.73 | 8.71 | 8.73 | 114.4K |
| 14:30 | 8.72 | 8.72 | 8.69 | 8.69 | 181.7K |
| 14:35 | 8.70 | 8.70 | 8.69 | 8.69 | 132.0K |
| 14:40 | 8.70 | 8.71 | 8.69 | 8.71 | 178.5K |
| 14:45 | 8.71 | 8.71 | 8.69 | 8.70 | 328.6K |
| 14:50 | 8.71 | 8.72 | 8.70 | 8.71 | 217.3K |
| 14:55 | 8.72 | 8.72 | 8.70 | 8.71 | 293.6K |
| 15:40 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |