Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.54 8.49 8.50 334.9K
09:35 8.49 8.53 8.49 8.51 340.8K
09:40 8.51 8.51 8.49 8.49 196.7K
09:45 8.50 8.50 8.47 8.48 325.7K
09:50 8.48 8.49 8.47 8.48 196.1K
09:55 8.48 8.49 8.47 8.48 169.4K
10:00 8.48 8.49 8.46 8.46 212.6K
10:05 8.46 8.48 8.44 8.44 251.9K
10:10 8.45 8.46 8.44 8.46 105.5K
10:15 8.46 8.48 8.46 8.46 85.0K
10:20 8.46 8.46 8.45 8.46 90.6K
10:25 8.45 8.46 8.45 8.46 85.9K
10:30 8.45 8.45 8.44 8.45 224.4K
10:35 8.45 8.46 8.44 8.45 94.6K
10:40 8.46 8.46 8.45 8.46 65.3K
10:45 8.46 8.47 8.46 8.46 84.9K
10:50 8.47 8.47 8.45 8.46 77.1K
10:55 8.46 8.47 8.45 8.45 59.5K
11:00 8.45 8.46 8.45 8.45 123.2K
11:05 8.45 8.46 8.44 8.45 103.9K
11:10 8.45 8.45 8.43 8.43 266.9K
11:15 8.43 8.45 8.43 8.45 84.4K
11:20 8.44 8.45 8.44 8.44 50.8K
11:25 8.44 8.45 8.43 8.43 194.5K
13:00 8.44 8.45 8.44 8.45 66.8K
13:05 8.44 8.45 8.44 8.45 71.6K
13:10 8.45 8.47 8.45 8.46 133.1K
13:15 8.46 8.46 8.45 8.46 25.9K
13:20 8.46 8.46 8.45 8.45 72.8K
13:25 8.45 8.47 8.44 8.46 157.3K
13:30 8.45 8.46 8.45 8.45 50.3K
13:35 8.45 8.46 8.44 8.45 56.9K
13:40 8.45 8.45 8.44 8.44 25.7K
13:45 8.44 8.45 8.44 8.45 53.8K
13:50 8.44 8.45 8.43 8.45 144.9K
13:55 8.44 8.45 8.43 8.44 88.7K
14:00 8.44 8.46 8.44 8.46 66.5K
14:05 8.45 8.47 8.45 8.47 107.6K
14:10 8.46 8.47 8.46 8.46 20.5K
14:15 8.46 8.47 8.46 8.46 63.1K
14:20 8.46 8.47 8.45 8.46 79.3K
14:25 8.46 8.47 8.45 8.45 58.0K
14:30 8.45 8.47 8.45 8.45 38.9K
14:35 8.45 8.46 8.45 8.45 16.6K
14:40 8.46 8.47 8.45 8.46 99.2K
14:45 8.47 8.47 8.45 8.46 145.0K
14:50 8.46 8.48 8.46 8.47 172.7K
14:55 8.47 8.48 8.47 8.48 65.0K
15:40 8.48 8.48 8.48 8.48 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available