8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.62 | 8.65 | 8.54 | 8.61 | 538.0K |
| 09:35 | 8.61 | 8.61 | 8.56 | 8.56 | 197.7K |
| 09:40 | 8.56 | 8.59 | 8.55 | 8.58 | 189.7K |
| 09:45 | 8.58 | 8.59 | 8.57 | 8.59 | 174.5K |
| 09:50 | 8.59 | 8.60 | 8.58 | 8.59 | 123.5K |
| 09:55 | 8.59 | 8.60 | 8.58 | 8.59 | 232.5K |
| 10:00 | 8.59 | 8.60 | 8.58 | 8.60 | 235.7K |
| 10:05 | 8.60 | 8.60 | 8.59 | 8.59 | 89.0K |
| 10:10 | 8.58 | 8.59 | 8.58 | 8.59 | 216.5K |
| 10:15 | 8.58 | 8.59 | 8.57 | 8.58 | 337.1K |
| 10:20 | 8.58 | 8.59 | 8.58 | 8.59 | 100.2K |
| 10:25 | 8.58 | 8.68 | 8.58 | 8.67 | 1,013.8K |
| 10:30 | 8.67 | 8.73 | 8.64 | 8.64 | 1,218.6K |
| 10:35 | 8.64 | 8.68 | 8.64 | 8.67 | 415.4K |
| 10:40 | 8.67 | 8.69 | 8.65 | 8.67 | 398.3K |
| 10:45 | 8.67 | 8.67 | 8.65 | 8.66 | 183.4K |
| 10:50 | 8.65 | 8.70 | 8.65 | 8.68 | 372.6K |
| 10:55 | 8.68 | 8.69 | 8.67 | 8.69 | 155.9K |
| 11:00 | 8.68 | 8.73 | 8.67 | 8.69 | 557.6K |
| 11:05 | 8.70 | 8.72 | 8.68 | 8.72 | 391.4K |
| 11:10 | 8.71 | 8.74 | 8.71 | 8.72 | 494.4K |
| 11:15 | 8.72 | 8.72 | 8.69 | 8.70 | 183.9K |
| 11:20 | 8.70 | 8.70 | 8.68 | 8.69 | 109.5K |
| 11:25 | 8.69 | 8.72 | 8.67 | 8.72 | 313.8K |
| 13:00 | 8.72 | 8.76 | 8.70 | 8.75 | 812.3K |
| 13:05 | 8.74 | 8.82 | 8.74 | 8.82 | 819.7K |
| 13:10 | 8.81 | 8.84 | 8.80 | 8.82 | 524.6K |
| 13:15 | 8.81 | 8.84 | 8.81 | 8.81 | 478.7K |
| 13:20 | 8.82 | 8.86 | 8.81 | 8.86 | 705.2K |
| 13:25 | 8.86 | 8.86 | 8.82 | 8.82 | 317.7K |
| 13:30 | 8.82 | 8.84 | 8.82 | 8.84 | 241.9K |
| 13:35 | 8.84 | 8.84 | 8.81 | 8.81 | 218.3K |
| 13:40 | 8.81 | 8.86 | 8.80 | 8.86 | 452.6K |
| 13:45 | 8.86 | 8.97 | 8.85 | 8.96 | 2,925.1K |
| 13:50 | 8.96 | 8.99 | 8.93 | 8.97 | 1,370.5K |
| 13:55 | 8.97 | 8.98 | 8.91 | 8.92 | 741.1K |
| 14:00 | 8.92 | 8.93 | 8.89 | 8.89 | 710.0K |
| 14:05 | 8.89 | 8.89 | 8.87 | 8.88 | 306.8K |
| 14:10 | 8.88 | 8.88 | 8.83 | 8.86 | 774.8K |
| 14:15 | 8.85 | 8.86 | 8.84 | 8.85 | 296.5K |
| 14:20 | 8.85 | 8.85 | 8.80 | 8.81 | 537.1K |
| 14:25 | 8.80 | 8.82 | 8.80 | 8.81 | 351.4K |
| 14:30 | 8.81 | 8.82 | 8.80 | 8.82 | 581.3K |
| 14:35 | 8.81 | 8.90 | 8.78 | 8.84 | 1,236.4K |
| 14:40 | 8.85 | 8.88 | 8.83 | 8.88 | 641.4K |
| 14:45 | 8.88 | 8.88 | 8.82 | 8.84 | 539.3K |
| 14:50 | 8.84 | 8.84 | 8.78 | 8.83 | 635.4K |
| 14:55 | 8.82 | 8.85 | 8.82 | 8.85 | 495.1K |
| 15:40 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |