Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.76 8.71 8.71 387.2K
09:35 8.71 8.75 8.70 8.75 280.3K
09:40 8.75 8.75 8.73 8.74 220.8K
09:45 8.75 8.75 8.72 8.74 223.0K
09:50 8.74 8.75 8.74 8.75 60.7K
09:55 8.75 8.76 8.74 8.75 190.4K
10:00 8.75 8.75 8.73 8.74 122.9K
10:05 8.75 8.75 8.73 8.75 66.8K
10:10 8.74 8.75 8.74 8.75 72.2K
10:15 8.74 8.75 8.73 8.73 229.0K
10:20 8.73 8.74 8.72 8.72 335.6K
10:25 8.72 8.73 8.72 8.73 63.0K
10:30 8.73 8.73 8.72 8.72 122.0K
10:35 8.72 8.74 8.72 8.73 76.2K
10:40 8.73 8.73 8.72 8.72 90.1K
10:45 8.73 8.74 8.72 8.74 73.5K
10:50 8.73 8.74 8.72 8.73 92.7K
10:55 8.72 8.74 8.72 8.73 54.7K
11:00 8.73 8.73 8.72 8.73 99.4K
11:05 8.72 8.73 8.72 8.73 46.3K
11:10 8.72 8.74 8.72 8.73 101.0K
11:15 8.72 8.73 8.72 8.72 73.9K
11:20 8.71 8.72 8.71 8.71 282.2K
11:25 8.71 8.72 8.70 8.70 274.9K
13:00 8.70 8.73 8.67 8.73 701.7K
13:05 8.72 8.74 8.72 8.73 42.4K
13:10 8.73 8.74 8.72 8.73 74.7K
13:15 8.73 8.74 8.72 8.72 42.9K
13:20 8.72 8.73 8.71 8.72 59.6K
13:25 8.72 8.73 8.71 8.72 48.0K
13:30 8.71 8.74 8.71 8.74 171.2K
13:35 8.74 8.75 8.73 8.74 130.2K
13:40 8.73 8.74 8.73 8.73 33.6K
13:45 8.73 8.73 8.71 8.71 202.6K
13:50 8.71 8.73 8.71 8.72 79.4K
13:55 8.72 8.73 8.71 8.71 35.2K
14:00 8.72 8.73 8.72 8.72 19.5K
14:05 8.72 8.73 8.71 8.71 86.1K
14:10 8.71 8.72 8.71 8.71 113.5K
14:15 8.71 8.72 8.70 8.70 140.1K
14:20 8.70 8.71 8.70 8.70 75.7K
14:25 8.70 8.71 8.70 8.70 36.4K
14:30 8.70 8.72 8.70 8.72 239.8K
14:35 8.72 8.72 8.71 8.72 54.7K
14:40 8.71 8.72 8.71 8.71 356.5K
14:45 8.73 8.73 8.72 8.73 106.4K
14:50 8.73 8.74 8.72 8.73 468.2K
14:55 8.73 8.74 8.72 8.73 168.7K
15:40 8.74 8.74 8.74 8.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available