Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.59 8.54 8.57 315.9K
09:35 8.57 8.59 8.56 8.59 114.7K
09:40 8.58 8.59 8.57 8.59 161.7K
09:45 8.58 8.59 8.57 8.57 187.3K
09:50 8.58 8.59 8.57 8.58 62.9K
09:55 8.57 8.58 8.56 8.57 206.2K
10:00 8.56 8.58 8.55 8.57 163.5K
10:05 8.55 8.57 8.55 8.56 38.3K
10:10 8.57 8.57 8.55 8.56 60.4K
10:15 8.55 8.56 8.53 8.54 189.3K
10:20 8.53 8.54 8.53 8.53 170.6K
10:25 8.53 8.53 8.52 8.52 148.3K
10:30 8.52 8.53 8.52 8.53 56.5K
10:35 8.53 8.54 8.51 8.52 276.8K
10:40 8.51 8.52 8.49 8.52 371.3K
10:45 8.51 8.53 8.51 8.52 45.9K
10:50 8.52 8.57 8.52 8.54 354.3K
10:55 8.55 8.55 8.53 8.54 38.2K
11:00 8.54 8.55 8.53 8.53 36.1K
11:05 8.54 8.54 8.52 8.53 82.7K
11:10 8.52 8.53 8.52 8.52 26.7K
11:15 8.52 8.53 8.51 8.52 53.5K
11:20 8.52 8.53 8.51 8.53 33.8K
11:25 8.53 8.53 8.51 8.53 35.1K
13:00 8.53 8.53 8.52 8.52 93.1K
13:05 8.53 8.53 8.51 8.53 98.0K
13:10 8.53 8.53 8.51 8.51 321.8K
13:15 8.52 8.52 8.52 8.52 7.0K
13:20 8.52 8.52 8.50 8.51 103.9K
13:25 8.51 8.51 8.50 8.51 48.4K
13:30 8.50 8.51 8.50 8.50 58.3K
13:35 8.50 8.50 8.48 8.48 484.0K
13:40 8.48 8.50 8.48 8.49 99.9K
13:45 8.49 8.49 8.48 8.48 158.4K
13:50 8.49 8.49 8.48 8.48 185.6K
13:55 8.48 8.49 8.48 8.49 101.1K
14:00 8.49 8.49 8.47 8.48 202.9K
14:05 8.48 8.48 8.45 8.46 345.0K
14:10 8.46 8.48 8.45 8.47 198.7K
14:15 8.47 8.47 8.46 8.46 180.5K
14:20 8.45 8.46 8.45 8.45 101.1K
14:25 8.45 8.46 8.44 8.44 172.7K
14:30 8.45 8.45 8.41 8.42 302.7K
14:35 8.42 8.44 8.41 8.42 257.5K
14:40 8.41 8.42 8.40 8.40 282.0K
14:45 8.40 8.41 8.38 8.40 472.7K
14:50 8.40 8.42 8.40 8.42 459.2K
14:55 8.42 8.42 8.40 8.42 127.9K
15:40 8.41 8.41 8.41 8.41 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available