Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.48 8.38 8.48 443.0K
09:35 8.47 8.47 8.43 8.43 189.5K
09:40 8.44 8.45 8.43 8.43 167.4K
09:45 8.43 8.44 8.40 8.44 193.6K
09:50 8.43 8.43 8.41 8.42 123.2K
09:55 8.44 8.45 8.42 8.42 346.1K
10:00 8.43 8.45 8.42 8.44 75.7K
10:05 8.44 8.46 8.43 8.45 146.1K
10:10 8.45 8.47 8.45 8.46 158.0K
10:15 8.46 8.47 8.46 8.46 117.5K
10:20 8.46 8.46 8.45 8.45 79.1K
10:25 8.45 8.47 8.45 8.47 53.1K
10:30 8.46 8.47 8.46 8.46 45.4K
10:35 8.46 8.46 8.45 8.46 99.3K
10:40 8.46 8.47 8.45 8.46 56.5K
10:45 8.45 8.45 8.44 8.45 80.7K
10:50 8.45 8.45 8.43 8.44 75.7K
10:55 8.43 8.44 8.42 8.44 78.5K
11:00 8.43 8.44 8.43 8.43 62.5K
11:05 8.43 8.46 8.42 8.45 287.2K
11:10 8.45 8.45 8.44 8.45 11.5K
11:15 8.45 8.53 8.45 8.50 750.3K
11:20 8.50 8.50 8.49 8.50 52.6K
11:25 8.49 8.49 8.47 8.48 79.5K
13:00 8.48 8.48 8.45 8.46 101.7K
13:05 8.46 8.47 8.46 8.46 41.7K
13:10 8.46 8.47 8.44 8.45 107.0K
13:15 8.44 8.47 8.44 8.47 90.1K
13:20 8.47 8.47 8.45 8.45 82.6K
13:25 8.45 8.46 8.44 8.45 47.7K
13:30 8.44 8.46 8.44 8.45 81.6K
13:35 8.45 8.45 8.44 8.45 87.5K
13:40 8.45 8.46 8.44 8.46 45.6K
13:45 8.46 8.47 8.45 8.47 34.4K
13:50 8.47 8.47 8.46 8.47 6.7K
13:55 8.46 8.47 8.45 8.46 36.2K
14:00 8.46 8.46 8.45 8.46 53.4K
14:05 8.46 8.46 8.45 8.46 37.7K
14:10 8.46 8.47 8.46 8.47 11.0K
14:15 8.46 8.47 8.46 8.47 75.1K
14:20 8.46 8.47 8.46 8.47 34.6K
14:25 8.46 8.47 8.46 8.47 45.1K
14:30 8.46 8.48 8.46 8.47 38.9K
14:35 8.47 8.47 8.46 8.47 89.7K
14:40 8.47 8.48 8.46 8.48 116.2K
14:45 8.48 8.48 8.46 8.46 71.9K
14:50 8.47 8.47 8.45 8.45 302.5K
14:55 8.46 8.47 8.46 8.47 37.5K
15:40 8.47 8.47 8.47 8.47 100.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available