8.58
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.38 | 8.48 | 8.38 | 8.48 | 443.0K |
09:35 | 8.47 | 8.47 | 8.43 | 8.43 | 189.5K |
09:40 | 8.44 | 8.45 | 8.43 | 8.43 | 167.4K |
09:45 | 8.43 | 8.44 | 8.40 | 8.44 | 193.6K |
09:50 | 8.43 | 8.43 | 8.41 | 8.42 | 123.2K |
09:55 | 8.44 | 8.45 | 8.42 | 8.42 | 346.1K |
10:00 | 8.43 | 8.45 | 8.42 | 8.44 | 75.7K |
10:05 | 8.44 | 8.46 | 8.43 | 8.45 | 146.1K |
10:10 | 8.45 | 8.47 | 8.45 | 8.46 | 158.0K |
10:15 | 8.46 | 8.47 | 8.46 | 8.46 | 117.5K |
10:20 | 8.46 | 8.46 | 8.45 | 8.45 | 79.1K |
10:25 | 8.45 | 8.47 | 8.45 | 8.47 | 53.1K |
10:30 | 8.46 | 8.47 | 8.46 | 8.46 | 45.4K |
10:35 | 8.46 | 8.46 | 8.45 | 8.46 | 99.3K |
10:40 | 8.46 | 8.47 | 8.45 | 8.46 | 56.5K |
10:45 | 8.45 | 8.45 | 8.44 | 8.45 | 80.7K |
10:50 | 8.45 | 8.45 | 8.43 | 8.44 | 75.7K |
10:55 | 8.43 | 8.44 | 8.42 | 8.44 | 78.5K |
11:00 | 8.43 | 8.44 | 8.43 | 8.43 | 62.5K |
11:05 | 8.43 | 8.46 | 8.42 | 8.45 | 287.2K |
11:10 | 8.45 | 8.45 | 8.44 | 8.45 | 11.5K |
11:15 | 8.45 | 8.53 | 8.45 | 8.50 | 750.3K |
11:20 | 8.50 | 8.50 | 8.49 | 8.50 | 52.6K |
11:25 | 8.49 | 8.49 | 8.47 | 8.48 | 79.5K |
13:00 | 8.48 | 8.48 | 8.45 | 8.46 | 101.7K |
13:05 | 8.46 | 8.47 | 8.46 | 8.46 | 41.7K |
13:10 | 8.46 | 8.47 | 8.44 | 8.45 | 107.0K |
13:15 | 8.44 | 8.47 | 8.44 | 8.47 | 90.1K |
13:20 | 8.47 | 8.47 | 8.45 | 8.45 | 82.6K |
13:25 | 8.45 | 8.46 | 8.44 | 8.45 | 47.7K |
13:30 | 8.44 | 8.46 | 8.44 | 8.45 | 81.6K |
13:35 | 8.45 | 8.45 | 8.44 | 8.45 | 87.5K |
13:40 | 8.45 | 8.46 | 8.44 | 8.46 | 45.6K |
13:45 | 8.46 | 8.47 | 8.45 | 8.47 | 34.4K |
13:50 | 8.47 | 8.47 | 8.46 | 8.47 | 6.7K |
13:55 | 8.46 | 8.47 | 8.45 | 8.46 | 36.2K |
14:00 | 8.46 | 8.46 | 8.45 | 8.46 | 53.4K |
14:05 | 8.46 | 8.46 | 8.45 | 8.46 | 37.7K |
14:10 | 8.46 | 8.47 | 8.46 | 8.47 | 11.0K |
14:15 | 8.46 | 8.47 | 8.46 | 8.47 | 75.1K |
14:20 | 8.46 | 8.47 | 8.46 | 8.47 | 34.6K |
14:25 | 8.46 | 8.47 | 8.46 | 8.47 | 45.1K |
14:30 | 8.46 | 8.48 | 8.46 | 8.47 | 38.9K |
14:35 | 8.47 | 8.47 | 8.46 | 8.47 | 89.7K |
14:40 | 8.47 | 8.48 | 8.46 | 8.48 | 116.2K |
14:45 | 8.48 | 8.48 | 8.46 | 8.46 | 71.9K |
14:50 | 8.47 | 8.47 | 8.45 | 8.45 | 302.5K |
14:55 | 8.46 | 8.47 | 8.46 | 8.47 | 37.5K |
15:40 | 8.47 | 8.47 | 8.47 | 8.47 | 100.6K |