Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.42 8.38 8.39 541.1K
09:35 8.39 8.46 8.38 8.44 308.8K
09:40 8.44 8.45 8.41 8.41 157.4K
09:45 8.41 8.43 8.40 8.43 227.5K
09:50 8.43 8.43 8.41 8.42 33.8K
09:55 8.44 8.44 8.42 8.42 44.2K
10:00 8.43 8.45 8.43 8.44 153.3K
10:05 8.45 8.46 8.44 8.45 265.6K
10:10 8.46 8.47 8.46 8.47 82.8K
10:15 8.46 8.47 8.45 8.46 51.3K
10:20 8.46 8.46 8.44 8.44 75.2K
10:25 8.44 8.44 8.43 8.43 113.9K
10:30 8.44 8.44 8.43 8.44 127.9K
10:35 8.44 8.45 8.44 8.44 16.2K
10:40 8.44 8.45 8.44 8.45 24.1K
10:45 8.45 8.45 8.44 8.45 21.4K
10:50 8.44 8.44 8.43 8.44 32.4K
10:55 8.44 8.44 8.43 8.43 51.5K
11:00 8.44 8.46 8.43 8.46 81.8K
11:05 8.47 8.47 8.46 8.46 35.7K
11:10 8.45 8.46 8.45 8.45 7.3K
11:15 8.45 8.46 8.45 8.46 46.8K
11:20 8.46 8.47 8.46 8.47 54.2K
11:25 8.46 8.47 8.46 8.46 79.4K
13:00 8.46 8.47 8.46 8.47 38.7K
13:05 8.46 8.47 8.46 8.46 91.6K
13:10 8.46 8.47 8.46 8.46 45.2K
13:15 8.46 8.46 8.46 8.46 17.7K
13:20 8.46 8.47 8.46 8.46 38.1K
13:25 8.46 8.48 8.46 8.48 138.5K
13:30 8.48 8.48 8.46 8.46 36.4K
13:35 8.47 8.47 8.46 8.47 14.8K
13:40 8.47 8.48 8.47 8.47 33.2K
13:45 8.48 8.48 8.47 8.48 35.5K
13:50 8.48 8.48 8.47 8.48 50.5K
13:55 8.48 8.48 8.47 8.47 25.1K
14:00 8.48 8.48 8.47 8.48 68.4K
14:05 8.48 8.49 8.48 8.48 53.2K
14:10 8.48 8.49 8.48 8.48 126.5K
14:15 8.48 8.50 8.48 8.50 121.1K
14:20 8.49 8.50 8.49 8.49 60.1K
14:25 8.49 8.52 8.49 8.52 189.6K
14:30 8.51 8.52 8.50 8.50 124.8K
14:35 8.51 8.52 8.50 8.52 80.6K
14:40 8.51 8.52 8.51 8.52 54.2K
14:45 8.51 8.52 8.51 8.52 104.5K
14:50 8.52 8.52 8.51 8.52 187.7K
14:55 8.51 8.52 8.51 8.52 102.8K
15:40 8.52 8.52 8.52 8.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available