8.58
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.83 | 8.88 | 8.78 | 8.81 | 1,192.3K |
09:35 | 8.80 | 8.82 | 8.75 | 8.75 | 761.6K |
09:40 | 8.75 | 8.81 | 8.75 | 8.80 | 463.7K |
09:45 | 8.80 | 8.89 | 8.79 | 8.86 | 1,275.1K |
09:50 | 8.84 | 8.86 | 8.83 | 8.84 | 422.6K |
09:55 | 8.83 | 8.84 | 8.81 | 8.83 | 265.2K |
10:00 | 8.83 | 8.86 | 8.82 | 8.84 | 241.9K |
10:05 | 8.83 | 8.84 | 8.81 | 8.81 | 177.8K |
10:10 | 8.81 | 8.82 | 8.78 | 8.81 | 404.7K |
10:15 | 8.80 | 8.80 | 8.77 | 8.77 | 200.3K |
10:20 | 8.78 | 8.79 | 8.77 | 8.77 | 176.0K |
10:25 | 8.77 | 8.79 | 8.76 | 8.77 | 177.9K |
10:30 | 8.77 | 8.78 | 8.76 | 8.77 | 215.3K |
10:35 | 8.78 | 8.79 | 8.77 | 8.78 | 248.1K |
10:40 | 8.78 | 8.78 | 8.76 | 8.76 | 97.3K |
10:45 | 8.76 | 8.76 | 8.74 | 8.75 | 237.7K |
10:50 | 8.75 | 8.76 | 8.74 | 8.75 | 83.4K |
10:55 | 8.74 | 8.75 | 8.74 | 8.75 | 150.2K |
11:00 | 8.74 | 8.76 | 8.74 | 8.75 | 77.2K |
11:05 | 8.74 | 8.76 | 8.74 | 8.76 | 92.3K |
11:10 | 8.76 | 8.77 | 8.75 | 8.76 | 123.2K |
11:15 | 8.76 | 8.78 | 8.76 | 8.78 | 45.0K |
11:20 | 8.77 | 8.79 | 8.77 | 8.79 | 101.1K |
11:25 | 8.78 | 8.79 | 8.78 | 8.78 | 93.3K |
13:00 | 8.78 | 8.79 | 8.76 | 8.77 | 142.3K |
13:05 | 8.76 | 8.78 | 8.76 | 8.77 | 67.4K |
13:10 | 8.76 | 8.78 | 8.76 | 8.77 | 100.5K |
13:15 | 8.77 | 8.77 | 8.76 | 8.76 | 68.6K |
13:20 | 8.76 | 8.77 | 8.75 | 8.76 | 74.2K |
13:25 | 8.75 | 8.75 | 8.74 | 8.74 | 116.6K |
13:30 | 8.74 | 8.75 | 8.74 | 8.75 | 121.1K |
13:35 | 8.75 | 8.75 | 8.74 | 8.75 | 61.0K |
13:40 | 8.75 | 8.76 | 8.74 | 8.75 | 49.4K |
13:45 | 8.75 | 8.75 | 8.74 | 8.74 | 152.1K |
13:50 | 8.74 | 8.74 | 8.73 | 8.73 | 52.3K |
13:55 | 8.73 | 8.74 | 8.72 | 8.74 | 94.4K |
14:00 | 8.74 | 8.75 | 8.73 | 8.74 | 123.9K |
14:05 | 8.75 | 8.75 | 8.73 | 8.73 | 105.0K |
14:10 | 8.73 | 8.74 | 8.73 | 8.73 | 127.4K |
14:15 | 8.73 | 8.73 | 8.70 | 8.72 | 566.7K |
14:20 | 8.72 | 8.73 | 8.71 | 8.72 | 138.8K |
14:25 | 8.73 | 8.73 | 8.72 | 8.72 | 35.5K |
14:30 | 8.72 | 8.75 | 8.72 | 8.74 | 198.4K |
14:35 | 8.74 | 8.75 | 8.74 | 8.75 | 256.7K |
14:40 | 8.75 | 8.76 | 8.75 | 8.76 | 171.4K |
14:45 | 8.76 | 8.76 | 8.75 | 8.75 | 299.2K |
14:50 | 8.75 | 8.78 | 8.75 | 8.77 | 461.7K |
14:55 | 8.76 | 8.77 | 8.75 | 8.75 | 225.6K |
15:40 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |