Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.88 8.78 8.81 1,192.3K
09:35 8.80 8.82 8.75 8.75 761.6K
09:40 8.75 8.81 8.75 8.80 463.7K
09:45 8.80 8.89 8.79 8.86 1,275.1K
09:50 8.84 8.86 8.83 8.84 422.6K
09:55 8.83 8.84 8.81 8.83 265.2K
10:00 8.83 8.86 8.82 8.84 241.9K
10:05 8.83 8.84 8.81 8.81 177.8K
10:10 8.81 8.82 8.78 8.81 404.7K
10:15 8.80 8.80 8.77 8.77 200.3K
10:20 8.78 8.79 8.77 8.77 176.0K
10:25 8.77 8.79 8.76 8.77 177.9K
10:30 8.77 8.78 8.76 8.77 215.3K
10:35 8.78 8.79 8.77 8.78 248.1K
10:40 8.78 8.78 8.76 8.76 97.3K
10:45 8.76 8.76 8.74 8.75 237.7K
10:50 8.75 8.76 8.74 8.75 83.4K
10:55 8.74 8.75 8.74 8.75 150.2K
11:00 8.74 8.76 8.74 8.75 77.2K
11:05 8.74 8.76 8.74 8.76 92.3K
11:10 8.76 8.77 8.75 8.76 123.2K
11:15 8.76 8.78 8.76 8.78 45.0K
11:20 8.77 8.79 8.77 8.79 101.1K
11:25 8.78 8.79 8.78 8.78 93.3K
13:00 8.78 8.79 8.76 8.77 142.3K
13:05 8.76 8.78 8.76 8.77 67.4K
13:10 8.76 8.78 8.76 8.77 100.5K
13:15 8.77 8.77 8.76 8.76 68.6K
13:20 8.76 8.77 8.75 8.76 74.2K
13:25 8.75 8.75 8.74 8.74 116.6K
13:30 8.74 8.75 8.74 8.75 121.1K
13:35 8.75 8.75 8.74 8.75 61.0K
13:40 8.75 8.76 8.74 8.75 49.4K
13:45 8.75 8.75 8.74 8.74 152.1K
13:50 8.74 8.74 8.73 8.73 52.3K
13:55 8.73 8.74 8.72 8.74 94.4K
14:00 8.74 8.75 8.73 8.74 123.9K
14:05 8.75 8.75 8.73 8.73 105.0K
14:10 8.73 8.74 8.73 8.73 127.4K
14:15 8.73 8.73 8.70 8.72 566.7K
14:20 8.72 8.73 8.71 8.72 138.8K
14:25 8.73 8.73 8.72 8.72 35.5K
14:30 8.72 8.75 8.72 8.74 198.4K
14:35 8.74 8.75 8.74 8.75 256.7K
14:40 8.75 8.76 8.75 8.76 171.4K
14:45 8.76 8.76 8.75 8.75 299.2K
14:50 8.75 8.78 8.75 8.77 461.7K
14:55 8.76 8.77 8.75 8.75 225.6K
15:40 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available