8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.63 | 8.70 | 8.63 | 8.68 | 732.5K |
| 09:35 | 8.67 | 8.70 | 8.67 | 8.69 | 262.7K |
| 09:40 | 8.69 | 8.72 | 8.69 | 8.71 | 387.2K |
| 09:45 | 8.69 | 8.72 | 8.69 | 8.72 | 354.1K |
| 09:50 | 8.72 | 8.72 | 8.69 | 8.71 | 145.7K |
| 09:55 | 8.70 | 8.70 | 8.68 | 8.69 | 101.5K |
| 10:00 | 8.69 | 8.70 | 8.68 | 8.69 | 93.2K |
| 10:05 | 8.68 | 8.70 | 8.67 | 8.70 | 235.9K |
| 10:10 | 8.70 | 8.71 | 8.69 | 8.69 | 128.6K |
| 10:15 | 8.69 | 8.69 | 8.68 | 8.68 | 135.5K |
| 10:20 | 8.69 | 8.69 | 8.68 | 8.68 | 43.4K |
| 10:25 | 8.69 | 8.70 | 8.68 | 8.69 | 91.3K |
| 10:30 | 8.69 | 8.70 | 8.68 | 8.70 | 66.0K |
| 10:35 | 8.69 | 8.70 | 8.68 | 8.70 | 58.7K |
| 10:40 | 8.69 | 8.71 | 8.69 | 8.69 | 92.2K |
| 10:45 | 8.70 | 8.71 | 8.69 | 8.69 | 25.9K |
| 10:50 | 8.69 | 8.70 | 8.69 | 8.70 | 35.1K |
| 10:55 | 8.69 | 8.69 | 8.69 | 8.69 | 115.3K |
| 11:00 | 8.69 | 8.70 | 8.68 | 8.69 | 69.1K |
| 11:05 | 8.70 | 8.70 | 8.68 | 8.69 | 101.5K |
| 11:10 | 8.68 | 8.69 | 8.68 | 8.68 | 31.5K |
| 11:15 | 8.68 | 8.70 | 8.68 | 8.70 | 123.2K |
| 11:20 | 8.70 | 8.72 | 8.70 | 8.72 | 105.1K |
| 11:25 | 8.72 | 8.73 | 8.71 | 8.73 | 132.2K |
| 13:00 | 8.73 | 8.73 | 8.71 | 8.72 | 128.6K |
| 13:05 | 8.71 | 8.73 | 8.71 | 8.72 | 90.1K |
| 13:10 | 8.73 | 8.74 | 8.72 | 8.73 | 213.5K |
| 13:15 | 8.72 | 8.73 | 8.71 | 8.73 | 133.3K |
| 13:20 | 8.72 | 8.73 | 8.71 | 8.72 | 247.8K |
| 13:25 | 8.72 | 8.73 | 8.72 | 8.72 | 120.9K |
| 13:30 | 8.71 | 8.72 | 8.70 | 8.71 | 170.2K |
| 13:35 | 8.72 | 8.73 | 8.71 | 8.73 | 85.1K |
| 13:40 | 8.72 | 8.73 | 8.71 | 8.71 | 143.5K |
| 13:45 | 8.71 | 8.75 | 8.71 | 8.74 | 263.3K |
| 13:50 | 8.74 | 8.74 | 8.72 | 8.73 | 124.6K |
| 13:55 | 8.73 | 8.73 | 8.71 | 8.72 | 88.0K |
| 14:00 | 8.72 | 8.73 | 8.71 | 8.72 | 77.4K |
| 14:05 | 8.72 | 8.73 | 8.70 | 8.70 | 194.1K |
| 14:10 | 8.70 | 8.72 | 8.70 | 8.71 | 244.0K |
| 14:15 | 8.70 | 8.71 | 8.69 | 8.70 | 270.1K |
| 14:20 | 8.70 | 8.71 | 8.68 | 8.68 | 385.2K |
| 14:25 | 8.68 | 8.72 | 8.67 | 8.72 | 367.4K |
| 14:30 | 8.71 | 8.73 | 8.70 | 8.72 | 190.8K |
| 14:35 | 8.73 | 8.74 | 8.72 | 8.72 | 187.9K |
| 14:40 | 8.72 | 8.74 | 8.72 | 8.73 | 189.3K |
| 14:45 | 8.73 | 8.74 | 8.72 | 8.74 | 76.5K |
| 14:50 | 8.74 | 8.74 | 8.72 | 8.74 | 90.0K |
| 14:55 | 8.73 | 8.74 | 8.73 | 8.74 | 197.0K |
| 15:40 | 8.75 | 8.75 | 8.75 | 8.75 | 80.5K |