Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.82 8.78 8.81 1,085.6K
09:35 8.80 8.81 8.79 8.79 374.4K
09:40 8.80 8.82 8.78 8.81 376.1K
09:45 8.82 8.82 8.80 8.81 179.2K
09:50 8.82 8.82 8.80 8.82 244.4K
09:55 8.81 8.82 8.80 8.80 420.4K
10:00 8.80 8.81 8.79 8.80 452.1K
10:05 8.80 8.80 8.77 8.78 386.4K
10:10 8.78 8.79 8.78 8.79 229.6K
10:15 8.78 8.79 8.78 8.78 143.9K
10:20 8.78 8.79 8.77 8.77 327.0K
10:25 8.77 8.79 8.77 8.78 184.9K
10:30 8.79 8.79 8.77 8.79 158.6K
10:35 8.78 8.78 8.76 8.77 195.2K
10:40 8.78 8.78 8.76 8.76 235.7K
10:45 8.77 8.78 8.76 8.77 157.4K
10:50 8.77 8.77 8.76 8.76 108.0K
10:55 8.77 8.78 8.76 8.77 135.4K
11:00 8.78 8.78 8.76 8.77 349.3K
11:05 8.77 8.78 8.76 8.78 128.8K
11:10 8.78 8.78 8.75 8.77 462.4K
11:15 8.78 8.79 8.77 8.77 94.7K
11:20 8.77 8.79 8.76 8.79 210.1K
11:25 8.79 8.79 8.77 8.79 167.5K
13:00 8.80 8.81 8.79 8.80 384.7K
13:05 8.81 8.81 8.80 8.80 123.3K
13:10 8.81 8.82 8.80 8.82 218.9K
13:15 8.81 8.82 8.80 8.81 141.5K
13:20 8.81 8.81 8.79 8.79 108.2K
13:25 8.79 8.80 8.79 8.79 125.3K
13:30 8.79 8.80 8.79 8.79 165.1K
13:35 8.79 8.80 8.78 8.78 198.0K
13:40 8.78 8.80 8.78 8.79 111.0K
13:45 8.79 8.80 8.79 8.80 49.5K
13:50 8.80 8.81 8.79 8.81 103.8K
13:55 8.80 8.80 8.79 8.80 112.4K
14:00 8.79 8.79 8.78 8.79 137.9K
14:05 8.79 8.80 8.78 8.78 225.3K
14:10 8.79 8.79 8.76 8.76 348.5K
14:15 8.76 8.77 8.75 8.75 215.2K
14:20 8.75 8.77 8.75 8.77 152.9K
14:25 8.77 8.78 8.76 8.76 199.4K
14:30 8.76 8.77 8.76 8.77 81.0K
14:35 8.76 8.77 8.76 8.77 172.1K
14:40 8.77 8.78 8.76 8.77 154.4K
14:45 8.77 8.77 8.76 8.77 383.6K
14:50 8.76 8.78 8.76 8.77 217.4K
14:55 8.78 8.78 8.77 8.77 141.1K
15:40 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available