8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.80 | 9.11 | 8.80 | 9.11 | 3,726.4K |
| 09:35 | 9.11 | 9.34 | 9.10 | 9.32 | 7,361.8K |
| 09:40 | 9.32 | 9.33 | 9.19 | 9.24 | 2,541.1K |
| 09:45 | 9.23 | 9.40 | 9.23 | 9.39 | 3,419.0K |
| 09:50 | 9.39 | 9.41 | 9.25 | 9.29 | 1,957.9K |
| 09:55 | 9.29 | 9.33 | 9.21 | 9.26 | 1,121.5K |
| 10:00 | 9.28 | 9.28 | 9.22 | 9.22 | 868.8K |
| 10:05 | 9.23 | 9.24 | 9.19 | 9.24 | 1,051.9K |
| 10:10 | 9.23 | 9.30 | 9.22 | 9.26 | 762.3K |
| 10:15 | 9.25 | 9.28 | 9.23 | 9.23 | 316.7K |
| 10:20 | 9.24 | 9.24 | 9.16 | 9.19 | 782.7K |
| 10:25 | 9.19 | 9.23 | 9.19 | 9.22 | 260.2K |
| 10:30 | 9.21 | 9.24 | 9.21 | 9.23 | 272.3K |
| 10:35 | 9.23 | 9.24 | 9.19 | 9.19 | 435.0K |
| 10:40 | 9.19 | 9.20 | 9.17 | 9.19 | 544.8K |
| 10:45 | 9.19 | 9.20 | 9.18 | 9.18 | 209.7K |
| 10:50 | 9.18 | 9.19 | 9.17 | 9.18 | 260.3K |
| 10:55 | 9.18 | 9.20 | 9.18 | 9.19 | 160.7K |
| 11:00 | 9.19 | 9.21 | 9.19 | 9.21 | 152.5K |
| 11:05 | 9.21 | 9.23 | 9.20 | 9.21 | 124.6K |
| 11:10 | 9.20 | 9.22 | 9.17 | 9.17 | 268.6K |
| 11:15 | 9.17 | 9.19 | 9.17 | 9.18 | 189.0K |
| 11:20 | 9.17 | 9.20 | 9.16 | 9.19 | 168.8K |
| 11:25 | 9.19 | 9.20 | 9.17 | 9.18 | 107.9K |
| 13:00 | 9.19 | 9.21 | 9.17 | 9.17 | 864.0K |
| 13:05 | 9.17 | 9.18 | 9.17 | 9.17 | 160.3K |
| 13:10 | 9.17 | 9.17 | 9.16 | 9.16 | 176.6K |
| 13:15 | 9.16 | 9.16 | 9.13 | 9.14 | 436.4K |
| 13:20 | 9.14 | 9.15 | 9.13 | 9.13 | 194.8K |
| 13:25 | 9.14 | 9.15 | 9.12 | 9.14 | 280.4K |
| 13:30 | 9.14 | 9.15 | 9.11 | 9.12 | 326.0K |
| 13:35 | 9.13 | 9.15 | 9.12 | 9.15 | 128.5K |
| 13:40 | 9.15 | 9.15 | 9.14 | 9.14 | 131.7K |
| 13:45 | 9.14 | 9.15 | 9.12 | 9.14 | 169.5K |
| 13:50 | 9.15 | 9.15 | 9.12 | 9.13 | 405.8K |
| 13:55 | 9.12 | 9.13 | 9.12 | 9.12 | 257.0K |
| 14:00 | 9.12 | 9.16 | 9.12 | 9.16 | 310.3K |
| 14:05 | 9.16 | 9.17 | 9.15 | 9.16 | 175.9K |
| 14:10 | 9.16 | 9.16 | 9.14 | 9.16 | 155.0K |
| 14:15 | 9.15 | 9.16 | 9.15 | 9.15 | 192.7K |
| 14:20 | 9.16 | 9.16 | 9.14 | 9.14 | 184.6K |
| 14:25 | 9.14 | 9.15 | 9.12 | 9.13 | 268.4K |
| 14:30 | 9.14 | 9.15 | 9.13 | 9.14 | 274.8K |
| 14:35 | 9.14 | 9.17 | 9.14 | 9.16 | 489.1K |
| 14:40 | 9.16 | 9.17 | 9.15 | 9.16 | 340.7K |
| 14:45 | 9.16 | 9.16 | 9.14 | 9.16 | 491.0K |
| 14:50 | 9.15 | 9.17 | 9.15 | 9.17 | 739.9K |
| 14:55 | 9.16 | 9.16 | 9.15 | 9.16 | 454.9K |
| 15:40 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0K |