Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.22 9.11 9.16 2,080.7K
09:35 9.16 9.17 9.12 9.16 876.4K
09:40 9.15 9.16 9.10 9.10 980.6K
09:45 9.10 9.19 9.10 9.15 731.3K
09:50 9.14 9.14 9.11 9.12 633.3K
09:55 9.12 9.12 9.10 9.11 459.9K
10:00 9.11 9.13 9.10 9.10 473.8K
10:05 9.11 9.11 9.09 9.11 343.8K
10:10 9.12 9.12 9.10 9.11 248.7K
10:15 9.11 9.12 9.08 9.11 490.6K
10:20 9.11 9.11 9.09 9.10 347.1K
10:25 9.10 9.12 9.10 9.12 138.7K
10:30 9.11 9.14 9.11 9.13 192.6K
10:35 9.13 9.16 9.12 9.14 289.2K
10:40 9.13 9.14 9.12 9.13 120.6K
10:45 9.13 9.16 9.13 9.15 274.5K
10:50 9.15 9.15 9.13 9.13 127.6K
10:55 9.13 9.14 9.12 9.13 121.9K
11:00 9.13 9.13 9.10 9.11 256.2K
11:05 9.12 9.13 9.11 9.11 163.9K
11:10 9.12 9.12 9.11 9.12 116.5K
11:15 9.11 9.11 9.10 9.11 151.5K
11:20 9.11 9.11 9.09 9.09 160.5K
11:25 9.09 9.10 9.07 9.10 473.6K
13:00 9.09 9.12 9.09 9.10 202.7K
13:05 9.09 9.10 9.08 9.09 91.3K
13:10 9.08 9.11 9.08 9.11 211.5K
13:15 9.10 9.11 9.10 9.10 202.9K
13:20 9.10 9.10 9.07 9.09 212.4K
13:25 9.10 9.12 9.08 9.12 125.5K
13:30 9.11 9.14 9.11 9.13 126.5K
13:35 9.13 9.13 9.12 9.13 134.1K
13:40 9.13 9.17 9.12 9.14 365.8K
13:45 9.14 9.16 9.14 9.15 167.5K
13:50 9.15 9.15 9.12 9.13 229.8K
13:55 9.13 9.14 9.11 9.14 231.2K
14:00 9.14 9.15 9.13 9.14 164.1K
14:05 9.14 9.15 9.13 9.14 176.9K
14:10 9.14 9.15 9.13 9.14 114.1K
14:15 9.14 9.16 9.14 9.16 248.5K
14:20 9.15 9.15 9.14 9.15 139.4K
14:25 9.15 9.15 9.13 9.13 255.3K
14:30 9.14 9.15 9.13 9.15 274.6K
14:35 9.15 9.15 9.13 9.15 266.6K
14:40 9.14 9.15 9.14 9.14 194.4K
14:45 9.15 9.16 9.14 9.16 263.1K
14:50 9.15 9.18 9.15 9.17 784.5K
14:55 9.17 9.19 9.17 9.19 275.5K
15:40 9.19 9.19 9.19 9.19 348.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available