8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.07 | 9.09 | 9.05 | 9.07 | 841.1K |
| 09:35 | 9.06 | 9.14 | 9.04 | 9.12 | 626.9K |
| 09:40 | 9.12 | 9.13 | 9.10 | 9.12 | 531.4K |
| 09:45 | 9.12 | 9.13 | 9.11 | 9.12 | 283.5K |
| 09:50 | 9.11 | 9.12 | 9.08 | 9.09 | 245.0K |
| 09:55 | 9.08 | 9.10 | 9.06 | 9.09 | 331.6K |
| 10:00 | 9.08 | 9.10 | 9.07 | 9.08 | 230.6K |
| 10:05 | 9.07 | 9.07 | 9.04 | 9.04 | 417.5K |
| 10:10 | 9.04 | 9.09 | 9.01 | 9.05 | 559.2K |
| 10:15 | 9.04 | 9.06 | 9.03 | 9.04 | 102.7K |
| 10:20 | 9.04 | 9.04 | 9.00 | 9.01 | 494.4K |
| 10:25 | 9.01 | 9.02 | 9.00 | 9.01 | 478.3K |
| 10:30 | 9.02 | 9.05 | 9.00 | 9.02 | 267.9K |
| 10:35 | 9.01 | 9.02 | 9.01 | 9.02 | 148.4K |
| 10:40 | 9.01 | 9.02 | 9.01 | 9.02 | 110.0K |
| 10:45 | 9.03 | 9.05 | 9.02 | 9.04 | 122.3K |
| 10:50 | 9.03 | 9.04 | 9.03 | 9.04 | 77.0K |
| 10:55 | 9.03 | 9.04 | 9.01 | 9.01 | 273.7K |
| 11:00 | 9.02 | 9.02 | 9.01 | 9.01 | 80.3K |
| 11:05 | 9.01 | 9.04 | 9.01 | 9.03 | 213.9K |
| 11:10 | 9.03 | 9.03 | 9.02 | 9.02 | 73.8K |
| 11:15 | 9.02 | 9.03 | 9.01 | 9.01 | 131.5K |
| 11:20 | 9.02 | 9.03 | 9.01 | 9.01 | 60.8K |
| 11:25 | 9.01 | 9.02 | 9.00 | 9.02 | 257.2K |
| 13:00 | 9.02 | 9.04 | 9.01 | 9.01 | 298.8K |
| 13:05 | 9.01 | 9.03 | 9.01 | 9.02 | 107.5K |
| 13:10 | 9.01 | 9.03 | 9.01 | 9.02 | 178.2K |
| 13:15 | 9.02 | 9.03 | 8.99 | 8.99 | 517.1K |
| 13:20 | 8.99 | 9.00 | 8.99 | 8.99 | 195.8K |
| 13:25 | 8.99 | 9.01 | 8.99 | 9.01 | 167.1K |
| 13:30 | 9.00 | 9.02 | 9.00 | 9.02 | 120.1K |
| 13:35 | 9.02 | 9.07 | 9.01 | 9.07 | 462.6K |
| 13:40 | 9.07 | 9.07 | 9.05 | 9.06 | 146.2K |
| 13:45 | 9.05 | 9.05 | 9.03 | 9.04 | 158.9K |
| 13:50 | 9.04 | 9.05 | 9.03 | 9.04 | 164.9K |
| 13:55 | 9.03 | 9.04 | 9.02 | 9.04 | 75.1K |
| 14:00 | 9.03 | 9.04 | 9.03 | 9.03 | 77.1K |
| 14:05 | 9.03 | 9.06 | 9.03 | 9.04 | 199.0K |
| 14:10 | 9.04 | 9.06 | 9.04 | 9.05 | 181.4K |
| 14:15 | 9.04 | 9.06 | 9.04 | 9.05 | 170.8K |
| 14:20 | 9.05 | 9.06 | 9.04 | 9.05 | 133.5K |
| 14:25 | 9.05 | 9.06 | 9.05 | 9.05 | 200.2K |
| 14:30 | 9.06 | 9.07 | 9.05 | 9.07 | 128.4K |
| 14:35 | 9.06 | 9.07 | 9.05 | 9.05 | 107.7K |
| 14:40 | 9.05 | 9.06 | 9.05 | 9.05 | 240.5K |
| 14:45 | 9.05 | 9.07 | 9.04 | 9.06 | 397.0K |
| 14:50 | 9.07 | 9.07 | 9.05 | 9.05 | 468.3K |
| 14:55 | 9.05 | 9.06 | 9.04 | 9.05 | 238.2K |
| 15:40 | 9.05 | 9.05 | 9.05 | 9.05 | 125.3K |