8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.72 | 8.78 | 8.70 | 8.77 | 1,750.7K |
| 09:35 | 8.77 | 8.78 | 8.70 | 8.70 | 780.7K |
| 09:40 | 8.73 | 8.74 | 8.69 | 8.72 | 417.4K |
| 09:45 | 8.72 | 8.74 | 8.71 | 8.72 | 201.2K |
| 09:50 | 8.73 | 8.74 | 8.70 | 8.72 | 238.3K |
| 09:55 | 8.72 | 8.72 | 8.66 | 8.66 | 309.8K |
| 10:00 | 8.67 | 8.69 | 8.63 | 8.63 | 550.8K |
| 10:05 | 8.64 | 8.66 | 8.63 | 8.66 | 317.5K |
| 10:10 | 8.66 | 8.66 | 8.61 | 8.61 | 413.2K |
| 10:15 | 8.61 | 8.62 | 8.60 | 8.60 | 475.3K |
| 10:20 | 8.59 | 8.60 | 8.59 | 8.60 | 350.2K |
| 10:25 | 8.60 | 8.66 | 8.60 | 8.65 | 162.4K |
| 10:30 | 8.64 | 8.66 | 8.64 | 8.65 | 185.7K |
| 10:35 | 8.64 | 8.65 | 8.63 | 8.64 | 91.9K |
| 10:40 | 8.63 | 8.64 | 8.62 | 8.63 | 98.9K |
| 10:45 | 8.63 | 8.64 | 8.61 | 8.62 | 241.1K |
| 10:50 | 8.62 | 8.64 | 8.62 | 8.62 | 143.8K |
| 10:55 | 8.62 | 8.63 | 8.61 | 8.62 | 71.8K |
| 11:00 | 8.62 | 8.62 | 8.58 | 8.59 | 342.0K |
| 11:05 | 8.58 | 8.59 | 8.57 | 8.58 | 348.4K |
| 11:10 | 8.57 | 8.57 | 8.55 | 8.56 | 176.5K |
| 11:15 | 8.56 | 8.56 | 8.51 | 8.52 | 830.2K |
| 11:20 | 8.52 | 8.52 | 8.46 | 8.48 | 733.8K |
| 11:25 | 8.48 | 8.51 | 8.47 | 8.51 | 280.5K |
| 11:30 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
| 13:00 | 8.51 | 8.53 | 8.49 | 8.50 | 213.8K |
| 13:05 | 8.50 | 8.52 | 8.49 | 8.51 | 340.0K |
| 13:10 | 8.50 | 8.50 | 8.47 | 8.47 | 262.8K |
| 13:15 | 8.48 | 8.50 | 8.47 | 8.47 | 241.2K |
| 13:20 | 8.47 | 8.48 | 8.44 | 8.45 | 315.5K |
| 13:25 | 8.44 | 8.44 | 8.39 | 8.41 | 637.6K |
| 13:30 | 8.41 | 8.43 | 8.38 | 8.38 | 426.9K |
| 13:35 | 8.38 | 8.43 | 8.38 | 8.42 | 254.4K |
| 13:40 | 8.42 | 8.44 | 8.40 | 8.43 | 466.3K |
| 13:45 | 8.43 | 8.46 | 8.42 | 8.46 | 349.5K |
| 13:50 | 8.44 | 8.45 | 8.43 | 8.45 | 193.5K |
| 13:55 | 8.45 | 8.45 | 8.44 | 8.45 | 93.2K |
| 14:00 | 8.45 | 8.48 | 8.45 | 8.48 | 235.9K |
| 14:05 | 8.48 | 8.50 | 8.48 | 8.48 | 216.8K |
| 14:10 | 8.48 | 8.51 | 8.47 | 8.51 | 126.6K |
| 14:15 | 8.51 | 8.53 | 8.51 | 8.52 | 140.1K |
| 14:20 | 8.52 | 8.52 | 8.49 | 8.49 | 178.8K |
| 14:25 | 8.49 | 8.51 | 8.49 | 8.51 | 81.8K |
| 14:30 | 8.51 | 8.52 | 8.50 | 8.51 | 162.0K |
| 14:35 | 8.52 | 8.54 | 8.52 | 8.53 | 193.2K |
| 14:40 | 8.53 | 8.54 | 8.52 | 8.53 | 184.6K |
| 14:45 | 8.53 | 8.54 | 8.51 | 8.53 | 304.9K |
| 14:50 | 8.52 | 8.55 | 8.52 | 8.54 | 567.5K |
| 14:55 | 8.55 | 8.56 | 8.54 | 8.56 | 153.2K |
| 15:40 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |