Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.48 8.44 8.46 391.1K
09:35 8.46 8.46 8.43 8.43 169.0K
09:40 8.43 8.46 8.43 8.45 265.0K
09:45 8.45 8.47 8.45 8.47 228.2K
09:50 8.47 8.69 8.46 8.67 2,539.5K
09:55 8.68 8.68 8.61 8.63 1,319.2K
10:00 8.63 8.66 8.62 8.66 686.4K
10:05 8.66 8.68 8.65 8.65 1,169.7K
10:10 8.66 8.66 8.62 8.64 325.7K
10:15 8.63 8.64 8.61 8.63 361.1K
10:20 8.64 8.64 8.61 8.61 92.8K
10:25 8.62 8.62 8.59 8.59 322.3K
10:30 8.59 8.60 8.55 8.56 296.7K
10:35 8.56 8.57 8.55 8.55 161.1K
10:40 8.56 8.58 8.55 8.57 167.2K
10:45 8.57 8.57 8.56 8.56 28.3K
10:50 8.56 8.56 8.54 8.55 212.7K
10:55 8.55 8.55 8.52 8.54 150.3K
11:00 8.54 8.55 8.54 8.55 29.0K
11:05 8.55 8.57 8.54 8.56 69.9K
11:10 8.57 8.59 8.57 8.57 134.0K
11:15 8.58 8.59 8.58 8.59 18.8K
11:20 8.59 8.59 8.58 8.58 14.0K
11:25 8.59 8.60 8.58 8.59 65.1K
13:00 8.60 8.60 8.57 8.58 111.3K
13:05 8.58 8.59 8.57 8.57 56.4K
13:10 8.58 8.58 8.57 8.58 62.3K
13:15 8.58 8.58 8.56 8.56 80.6K
13:20 8.56 8.57 8.56 8.57 73.1K
13:25 8.56 8.56 8.55 8.55 83.8K
13:30 8.55 8.56 8.54 8.56 127.3K
13:35 8.56 8.58 8.56 8.57 138.0K
13:40 8.56 8.57 8.56 8.57 10.0K
13:45 8.57 8.58 8.56 8.58 76.2K
13:50 8.58 8.58 8.57 8.57 43.1K
13:55 8.58 8.58 8.56 8.57 90.0K
14:00 8.57 8.58 8.55 8.57 168.6K
14:05 8.57 8.58 8.56 8.57 84.5K
14:10 8.57 8.58 8.57 8.57 40.9K
14:15 8.58 8.58 8.57 8.57 49.4K
14:20 8.57 8.58 8.57 8.58 35.3K
14:25 8.58 8.58 8.57 8.58 99.2K
14:30 8.57 8.59 8.57 8.59 238.3K
14:35 8.59 8.60 8.58 8.59 240.1K
14:40 8.59 8.60 8.59 8.60 87.2K
14:45 8.60 8.60 8.59 8.59 191.0K
14:50 8.59 8.61 8.59 8.60 331.4K
14:55 8.60 8.61 8.60 8.61 90.8K
15:40 8.61 8.61 8.61 8.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available