Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.65 8.56 8.62 540.1K
09:35 8.61 8.68 8.61 8.67 489.5K
09:40 8.66 8.68 8.65 8.67 312.3K
09:45 8.66 8.67 8.64 8.66 343.9K
09:50 8.66 8.67 8.65 8.65 291.8K
09:55 8.66 8.69 8.65 8.69 601.6K
10:00 8.68 8.70 8.67 8.67 268.4K
10:05 8.67 8.69 8.67 8.68 140.7K
10:10 8.67 8.69 8.66 8.67 273.7K
10:15 8.67 8.72 8.67 8.71 920.2K
10:20 8.72 8.72 8.69 8.70 258.1K
10:25 8.70 8.71 8.69 8.71 181.1K
10:30 8.71 8.76 8.70 8.71 1,230.2K
10:35 8.71 8.73 8.70 8.71 224.9K
10:40 8.71 8.71 8.68 8.69 149.9K
10:45 8.68 8.70 8.68 8.69 93.9K
10:50 8.70 8.71 8.69 8.69 123.3K
10:55 8.69 8.71 8.68 8.70 72.5K
11:00 8.70 8.70 8.69 8.70 149.3K
11:05 8.70 8.72 8.69 8.69 112.3K
11:10 8.69 8.69 8.68 8.68 137.5K
11:15 8.68 8.70 8.68 8.70 99.3K
11:20 8.70 8.70 8.68 8.69 122.8K
11:25 8.69 8.71 8.69 8.70 141.8K
13:00 8.71 8.87 8.71 8.78 1,966.7K
13:05 8.77 8.87 8.77 8.85 894.7K
13:10 8.85 8.85 8.81 8.83 364.9K
13:15 8.83 8.83 8.78 8.79 353.5K
13:20 8.80 8.80 8.78 8.79 285.7K
13:25 8.79 8.80 8.78 8.79 116.4K
13:30 8.79 8.79 8.77 8.79 277.6K
13:35 8.79 8.79 8.77 8.78 124.6K
13:40 8.79 8.80 8.78 8.78 166.3K
13:45 8.79 8.79 8.77 8.78 37.3K
13:50 8.77 8.78 8.76 8.78 101.2K
13:55 8.77 8.81 8.77 8.81 159.2K
14:00 8.81 8.81 8.79 8.80 216.0K
14:05 8.79 8.80 8.78 8.79 68.9K
14:10 8.78 8.79 8.78 8.79 47.0K
14:15 8.78 8.79 8.78 8.79 19.8K
14:20 8.79 8.79 8.78 8.79 77.9K
14:25 8.79 8.80 8.77 8.77 286.1K
14:30 8.77 8.78 8.77 8.77 124.9K
14:35 8.77 8.79 8.75 8.78 285.4K
14:40 8.77 8.80 8.77 8.78 297.4K
14:45 8.80 8.80 8.78 8.80 267.9K
14:50 8.80 8.81 8.79 8.80 328.8K
14:55 8.80 8.80 8.77 8.77 274.6K
15:40 8.77 8.77 8.77 8.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available