Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.58 8.52 8.58 312.8K
09:35 8.58 8.59 8.57 8.59 290.4K
09:40 8.60 8.61 8.53 8.56 427.4K
09:45 8.57 8.68 8.57 8.66 785.8K
09:50 8.66 8.66 8.58 8.61 402.6K
09:55 8.61 8.62 8.60 8.61 158.1K
10:00 8.61 8.68 8.58 8.65 1,242.5K
10:05 8.65 8.66 8.63 8.64 325.9K
10:10 8.65 8.67 8.64 8.65 350.3K
10:15 8.64 8.64 8.62 8.62 100.1K
10:20 8.62 8.67 8.62 8.65 364.1K
10:25 8.64 8.67 8.63 8.66 105.3K
10:30 8.65 8.72 8.65 8.72 500.2K
10:35 8.71 8.72 8.68 8.68 581.3K
10:40 8.66 8.68 8.65 8.67 104.2K
10:45 8.67 8.67 8.64 8.64 246.7K
10:50 8.65 8.65 8.64 8.64 57.9K
10:55 8.65 8.65 8.63 8.63 185.8K
11:00 8.63 8.64 8.61 8.62 139.3K
11:05 8.63 8.64 8.62 8.63 66.2K
11:10 8.63 8.64 8.61 8.62 89.6K
11:15 8.62 8.63 8.61 8.61 55.4K
11:20 8.61 8.62 8.60 8.61 83.2K
11:25 8.61 8.61 8.60 8.61 25.1K
13:00 8.61 8.62 8.60 8.61 46.3K
13:05 8.60 8.63 8.60 8.62 84.3K
13:10 8.61 8.63 8.61 8.62 51.4K
13:15 8.63 8.63 8.60 8.60 164.5K
13:20 8.60 8.60 8.58 8.58 89.0K
13:25 8.59 8.59 8.56 8.57 177.6K
13:30 8.57 8.57 8.53 8.54 304.3K
13:35 8.55 8.56 8.53 8.56 115.5K
13:40 8.56 8.56 8.54 8.55 62.7K
13:45 8.54 8.55 8.54 8.54 104.5K
13:50 8.54 8.55 8.53 8.53 72.4K
13:55 8.53 8.57 8.53 8.56 101.9K
14:00 8.55 8.56 8.55 8.56 20.7K
14:05 8.57 8.57 8.56 8.56 33.1K
14:10 8.56 8.57 8.55 8.57 17.3K
14:15 8.57 8.58 8.57 8.57 85.3K
14:20 8.56 8.58 8.56 8.58 111.2K
14:25 8.59 8.61 8.58 8.59 59.2K
14:30 8.59 8.59 8.56 8.56 116.8K
14:35 8.56 8.57 8.55 8.55 123.5K
14:40 8.55 8.56 8.53 8.53 164.7K
14:45 8.55 8.55 8.53 8.55 79.8K
14:50 8.55 8.56 8.54 8.54 178.9K
14:55 8.54 8.57 8.54 8.57 138.4K
15:40 8.55 8.55 8.55 8.55 112.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available