Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.29 8.24 8.27 190.1K
09:35 8.26 8.29 8.26 8.27 249.0K
09:40 8.29 8.31 8.27 8.28 135.4K
09:45 8.29 8.29 8.27 8.27 160.1K
09:50 8.27 8.27 8.25 8.25 110.0K
09:55 8.25 8.26 8.23 8.25 327.9K
10:00 8.24 8.25 8.23 8.25 98.9K
10:05 8.24 8.28 8.24 8.27 85.1K
10:10 8.27 8.32 8.26 8.32 242.2K
10:15 8.30 8.32 8.30 8.31 30.7K
10:20 8.30 8.32 8.30 8.32 59.4K
10:25 8.32 8.33 8.31 8.32 56.7K
10:30 8.32 8.33 8.32 8.32 58.6K
10:35 8.32 8.32 8.30 8.30 36.1K
10:40 8.30 8.31 8.30 8.31 42.1K
10:45 8.30 8.32 8.30 8.31 60.7K
10:50 8.31 8.31 8.30 8.30 48.2K
10:55 8.31 8.33 8.31 8.32 36.5K
11:00 8.32 8.33 8.32 8.33 11.1K
11:05 8.33 8.33 8.31 8.32 70.4K
11:10 8.32 8.32 8.31 8.32 7.9K
11:15 8.31 8.32 8.31 8.32 60.7K
11:20 8.31 8.31 8.31 8.31 28.6K
11:25 8.31 8.31 8.30 8.30 45.1K
13:00 8.30 8.40 8.30 8.35 686.1K
13:05 8.35 8.36 8.33 8.34 85.7K
13:10 8.35 8.35 8.32 8.34 44.4K
13:15 8.34 8.34 8.30 8.31 162.1K
13:20 8.31 8.33 8.30 8.32 42.0K
13:25 8.31 8.32 8.30 8.32 60.0K
13:30 8.30 8.31 8.29 8.31 142.0K
13:35 8.31 8.31 8.29 8.31 28.1K
13:40 8.31 8.35 8.31 8.33 128.5K
13:45 8.33 8.37 8.33 8.34 135.3K
13:50 8.35 8.36 8.34 8.34 121.3K
13:55 8.34 8.35 8.32 8.32 92.3K
14:00 8.32 8.33 8.32 8.33 40.2K
14:05 8.33 8.35 8.33 8.35 58.1K
14:10 8.35 8.36 8.32 8.34 110.1K
14:15 8.34 8.37 8.32 8.37 119.1K
14:20 8.36 8.36 8.33 8.35 69.6K
14:25 8.35 8.36 8.33 8.36 48.0K
14:30 8.36 8.36 8.33 8.33 25.7K
14:35 8.34 8.34 8.33 8.34 20.5K
14:40 8.34 8.35 8.33 8.35 57.0K
14:45 8.35 8.36 8.34 8.34 158.2K
14:50 8.34 8.35 8.32 8.33 257.7K
14:55 8.33 8.35 8.33 8.34 74.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available