Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 20.48 20.35 20.36 210.9K
09:35 20.40 20.66 20.36 20.48 196.8K
09:40 20.51 20.51 20.30 20.30 179.8K
09:45 20.32 20.40 20.30 20.34 111.5K
09:50 20.33 21.83 20.31 21.24 1,822.8K
09:55 21.25 21.90 21.20 21.50 1,307.9K
10:00 21.50 21.53 20.96 21.00 495.9K
10:05 20.99 21.00 20.92 21.00 345.1K
10:10 21.00 21.20 20.99 21.08 232.3K
10:15 21.08 21.10 20.98 21.00 131.5K
10:20 21.00 21.00 20.93 20.97 95.1K
10:25 20.97 20.98 20.92 20.93 36.1K
10:30 20.92 20.96 20.76 20.95 165.0K
10:35 20.93 20.93 20.82 20.84 57.6K
10:40 20.83 20.83 20.68 20.68 116.5K
10:45 20.68 20.78 20.61 20.77 120.8K
10:50 20.77 20.83 20.77 20.81 45.7K
10:55 20.81 20.88 20.81 20.86 45.7K
11:00 20.85 20.88 20.83 20.88 45.6K
11:05 20.88 20.88 20.70 20.75 91.0K
11:10 20.71 20.80 20.71 20.74 60.7K
11:15 20.74 20.88 20.74 20.85 49.6K
11:20 20.85 20.99 20.85 20.87 88.2K
11:25 20.87 21.09 20.87 20.99 89.3K
13:00 20.90 21.18 20.88 21.00 203.9K
13:05 21.00 21.07 20.93 20.93 66.3K
13:10 20.92 20.92 20.80 20.80 63.0K
13:15 20.80 20.88 20.75 20.82 101.9K
13:20 20.82 20.86 20.80 20.81 40.6K
13:25 20.81 20.97 20.81 20.90 43.5K
13:30 20.86 20.88 20.81 20.82 30.2K
13:35 20.82 20.88 20.81 20.83 39.1K
13:40 20.81 20.85 20.72 20.85 101.9K
13:45 20.73 20.86 20.73 20.86 79.6K
13:50 20.86 20.86 20.77 20.80 38.1K
13:55 20.79 20.80 20.75 20.75 67.3K
14:00 20.76 20.79 20.70 20.70 108.4K
14:05 20.70 20.80 20.69 20.80 91.0K
14:10 20.80 20.89 20.77 20.88 116.4K
14:15 20.89 20.95 20.85 20.90 78.7K
14:20 20.92 20.92 20.88 20.88 86.9K
14:25 20.87 20.88 20.77 20.84 156.9K
14:30 20.80 20.92 20.80 20.90 120.3K
14:35 20.91 21.00 20.90 20.91 139.4K
14:40 20.92 20.92 20.88 20.92 68.3K
14:45 20.92 21.00 20.92 20.95 168.2K
14:50 20.94 20.98 20.93 20.96 110.5K
14:55 20.96 20.98 20.96 20.98 96.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available