Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.32 19.17 19.26 452.7K
09:35 19.26 19.59 19.26 19.56 825.3K
09:40 19.55 19.55 19.41 19.41 256.9K
09:45 19.41 19.41 19.32 19.41 246.4K
09:50 19.40 19.41 19.35 19.35 186.7K
09:55 19.35 19.36 19.30 19.32 138.4K
10:00 19.32 19.38 19.32 19.37 106.2K
10:05 19.37 19.45 19.36 19.40 190.9K
10:10 19.39 19.43 19.36 19.43 65.0K
10:15 19.43 19.66 19.42 19.51 762.1K
10:20 19.50 19.63 19.49 19.58 307.3K
10:25 19.57 19.57 19.50 19.51 77.7K
10:30 19.51 19.52 19.42 19.42 86.3K
10:35 19.43 19.48 19.42 19.45 69.2K
10:40 19.45 19.48 19.43 19.45 73.5K
10:45 19.45 19.46 19.41 19.44 44.5K
10:50 19.45 19.47 19.45 19.46 58.9K
10:55 19.47 19.50 19.46 19.49 40.4K
11:00 19.48 19.49 19.46 19.48 26.7K
11:05 19.46 19.46 19.44 19.44 33.9K
11:10 19.44 19.45 19.40 19.41 60.0K
11:15 19.40 19.55 19.39 19.54 192.9K
11:20 19.55 19.57 19.50 19.54 253.4K
11:25 19.52 19.54 19.51 19.53 75.4K
13:00 19.53 19.53 19.45 19.45 95.3K
13:05 19.46 19.46 19.36 19.36 64.7K
13:10 19.36 19.38 19.34 19.38 67.0K
13:15 19.37 19.43 19.37 19.42 38.4K
13:20 19.42 19.42 19.35 19.35 45.9K
13:25 19.36 19.39 19.33 19.33 72.3K
13:30 19.33 19.36 19.33 19.34 47.4K
13:35 19.34 19.40 19.33 19.37 99.4K
13:40 19.38 19.40 19.37 19.37 31.9K
13:45 19.37 19.40 19.37 19.40 22.0K
13:50 19.40 19.41 19.38 19.38 31.2K
13:55 19.38 19.39 19.37 19.37 63.7K
14:00 19.37 19.37 19.34 19.35 37.1K
14:05 19.35 19.35 19.33 19.35 75.3K
14:10 19.35 19.35 19.33 19.34 60.0K
14:15 19.34 19.37 19.34 19.37 25.1K
14:20 19.36 19.36 19.34 19.34 28.0K
14:25 19.34 19.34 19.22 19.24 147.3K
14:30 19.25 19.37 19.24 19.35 144.9K
14:35 19.36 19.36 19.31 19.31 38.4K
14:40 19.30 19.31 19.24 19.28 80.6K
14:45 19.28 19.33 19.27 19.32 60.7K
14:50 19.33 19.36 19.33 19.35 263.8K
14:55 19.35 19.36 19.35 19.35 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available