Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.95 20.05 19.94 20.02 181.5K
09:35 20.02 20.05 19.98 20.04 95.4K
09:40 20.04 20.04 19.95 19.98 144.1K
09:45 19.96 20.10 19.96 20.07 121.6K
09:50 20.05 20.06 19.97 19.99 100.7K
09:55 19.98 20.07 19.98 20.07 74.0K
10:00 20.06 20.06 20.02 20.05 57.8K
10:05 20.04 20.09 20.01 20.07 88.5K
10:10 20.07 20.11 20.06 20.10 79.1K
10:15 20.10 20.11 20.04 20.05 87.2K
10:20 20.04 20.08 20.02 20.04 71.1K
10:25 20.04 20.05 20.03 20.03 42.3K
10:30 20.03 20.03 19.95 19.96 144.5K
10:35 19.96 20.03 19.91 19.96 143.5K
10:40 19.96 20.02 19.96 19.98 49.6K
10:45 20.03 20.03 20.00 20.00 64.8K
10:50 20.01 20.03 19.96 19.98 78.0K
10:55 19.99 20.15 19.99 20.15 93.2K
11:00 20.15 20.18 20.12 20.18 217.6K
11:05 20.17 20.18 20.12 20.15 89.5K
11:10 20.16 20.16 20.12 20.13 85.7K
11:15 20.11 20.16 20.11 20.16 45.2K
11:20 20.17 20.17 20.14 20.14 50.9K
11:25 20.16 20.16 20.12 20.14 35.9K
13:00 20.15 20.15 20.06 20.08 70.6K
13:05 20.08 20.14 20.07 20.12 46.3K
13:10 20.10 20.17 20.10 20.15 71.1K
13:15 20.14 20.15 20.09 20.10 34.9K
13:20 20.09 20.10 20.03 20.04 92.3K
13:25 20.03 20.04 19.97 19.98 125.5K
13:30 19.97 19.97 19.93 19.95 112.5K
13:35 19.95 19.96 19.89 19.89 148.2K
13:40 19.89 19.90 19.85 19.90 72.4K
13:45 19.90 19.94 19.89 19.92 59.9K
13:50 19.92 19.93 19.90 19.90 41.7K
13:55 19.89 19.91 19.89 19.91 20.2K
14:00 19.91 19.92 19.90 19.90 48.7K
14:05 19.90 19.90 19.86 19.90 86.6K
14:10 19.90 19.90 19.84 19.85 102.1K
14:15 19.86 19.86 19.84 19.86 58.2K
14:20 19.85 19.92 19.84 19.92 72.5K
14:25 19.93 20.02 19.92 20.00 120.6K
14:30 20.00 20.01 19.93 19.97 84.6K
14:35 19.98 19.99 19.94 19.99 85.7K
14:40 19.99 20.01 19.92 19.97 124.2K
14:45 19.96 19.97 19.87 19.90 74.7K
14:50 19.89 19.91 19.86 19.89 154.9K
14:55 19.90 19.91 19.88 19.90 86.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available