Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 20.06 19.80 19.99 167.3K
09:35 19.98 20.04 19.94 19.97 72.7K
09:40 19.98 20.01 19.94 19.96 68.5K
09:45 19.95 19.95 19.86 19.92 107.0K
09:50 19.92 19.95 19.90 19.90 44.8K
09:55 19.90 19.91 19.88 19.88 80.8K
10:00 19.88 19.91 19.88 19.88 42.2K
10:05 19.89 19.89 19.83 19.85 82.8K
10:10 19.85 19.85 19.83 19.83 63.8K
10:15 19.83 19.85 19.80 19.84 77.8K
10:20 19.84 19.93 19.83 19.93 56.5K
10:25 19.93 19.95 19.88 19.91 39.4K
10:30 19.88 19.98 19.88 19.97 124.0K
10:35 19.95 20.00 19.93 20.00 133.1K
10:40 20.00 20.00 19.97 19.99 100.7K
10:45 19.99 20.00 19.94 19.94 52.9K
10:50 19.93 19.93 19.90 19.93 33.0K
10:55 19.93 19.94 19.93 19.94 17.8K
11:00 19.94 19.95 19.91 19.92 22.1K
11:05 19.92 19.93 19.91 19.92 17.9K
11:10 19.91 19.93 19.91 19.93 5.2K
11:15 19.93 19.94 19.92 19.94 13.7K
11:20 19.93 20.07 19.91 20.07 301.6K
11:25 20.07 20.07 19.99 20.00 71.7K
13:00 20.00 20.01 19.95 19.97 31.5K
13:05 19.97 19.98 19.95 19.96 26.5K
13:10 19.95 19.99 19.93 19.95 33.0K
13:15 19.93 19.95 19.93 19.95 5.0K
13:20 19.95 19.95 19.92 19.92 26.3K
13:25 19.93 19.95 19.92 19.92 19.6K
13:30 19.93 19.95 19.92 19.93 19.0K
13:35 19.92 19.92 19.85 19.86 129.7K
13:40 19.86 19.88 19.86 19.87 40.3K
13:45 19.87 19.90 19.86 19.88 28.3K
13:50 19.88 19.89 19.87 19.87 28.3K
13:55 19.87 19.88 19.86 19.87 13.9K
14:00 19.86 19.88 19.83 19.85 78.4K
14:05 19.85 19.85 19.82 19.82 50.4K
14:10 19.82 19.85 19.82 19.83 87.3K
14:15 19.84 19.86 19.84 19.85 18.7K
14:20 19.86 19.87 19.84 19.85 43.1K
14:25 19.85 19.87 19.84 19.86 16.2K
14:30 19.86 19.87 19.84 19.85 30.2K
14:35 19.85 19.85 19.81 19.82 99.9K
14:40 19.82 19.82 19.81 19.82 57.5K
14:45 19.81 19.83 19.81 19.83 81.7K
14:50 19.84 19.85 19.82 19.85 118.1K
14:55 19.85 19.85 19.81 19.82 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available