Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.14 24.55 24.00 24.25 1,847.2K
09:35 24.25 24.41 24.00 24.09 936.3K
09:40 24.05 24.17 23.96 23.97 567.0K
09:45 23.96 24.06 23.93 23.95 358.9K
09:50 23.94 24.50 23.94 24.46 888.3K
09:55 24.56 24.58 24.25 24.28 803.5K
10:00 24.28 24.33 24.24 24.29 358.6K
10:05 24.30 24.50 24.30 24.39 446.3K
10:10 24.40 24.58 24.36 24.51 449.6K
10:15 24.51 25.25 24.51 25.25 1,420.0K
10:20 25.23 25.26 24.60 24.66 1,211.5K
10:25 24.66 24.87 24.66 24.76 420.4K
10:30 24.75 24.90 24.60 24.76 432.7K
10:35 24.75 24.76 24.68 24.76 452.2K
10:40 24.73 24.77 24.57 24.62 325.5K
10:45 24.60 24.65 24.54 24.65 307.7K
10:50 24.64 24.78 24.56 24.57 334.4K
10:55 24.56 24.56 24.01 24.11 721.2K
11:00 24.13 24.34 24.08 24.34 331.4K
11:05 24.36 24.60 24.36 24.53 476.7K
11:10 24.53 24.78 24.47 24.65 240.3K
11:15 24.60 24.73 24.50 24.70 174.1K
11:20 24.70 24.70 24.35 24.40 184.6K
11:25 24.40 24.56 24.17 24.51 176.6K
13:00 24.50 24.50 24.18 24.19 148.3K
13:05 24.28 24.28 24.10 24.11 181.0K
13:10 24.11 24.12 24.03 24.04 177.5K
13:15 24.05 24.11 23.92 24.03 294.6K
13:20 24.03 24.03 23.92 23.93 130.8K
13:25 23.93 24.00 23.90 23.96 163.3K
13:30 23.97 23.97 23.80 23.81 305.5K
13:35 23.81 23.91 23.80 23.88 105.2K
13:40 23.88 24.00 23.83 24.00 137.4K
13:45 23.98 24.02 23.92 23.96 113.2K
13:50 23.95 23.97 23.93 23.95 117.5K
13:55 23.96 23.99 23.94 23.99 78.3K
14:00 23.98 24.00 23.90 23.90 124.1K
14:05 23.90 23.94 23.77 23.77 170.5K
14:10 23.77 23.96 23.77 23.95 105.6K
14:15 23.95 24.02 23.86 23.97 143.0K
14:20 23.95 23.96 23.86 23.91 82.6K
14:25 23.92 23.94 23.89 23.89 104.3K
14:30 23.89 23.92 23.81 23.85 145.1K
14:35 23.85 23.87 23.81 23.86 127.8K
14:40 23.87 23.94 23.84 23.91 185.1K
14:45 23.91 24.01 23.88 24.00 273.3K
14:50 23.99 24.01 23.96 24.00 261.1K
14:55 24.00 24.08 23.98 23.99 282.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available