Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.07 21.22 20.98 21.11 414.7K
09:35 21.12 21.28 21.12 21.15 263.9K
09:40 21.15 21.33 21.13 21.33 171.7K
09:45 21.30 21.33 21.00 21.16 389.2K
09:50 21.18 21.29 21.15 21.27 142.5K
09:55 21.27 21.43 21.22 21.35 134.2K
10:00 21.35 21.37 21.27 21.28 84.6K
10:05 21.29 21.30 21.17 21.19 129.5K
10:10 21.19 21.27 21.18 21.19 133.9K
10:15 21.20 21.27 21.20 21.21 94.2K
10:20 21.22 21.30 21.22 21.24 60.4K
10:25 21.25 21.25 21.15 21.18 140.4K
10:30 21.17 21.24 21.16 21.22 59.9K
10:35 21.21 21.22 21.17 21.18 57.1K
10:40 21.20 21.20 21.15 21.15 68.8K
10:45 21.16 21.25 21.16 21.25 45.8K
10:50 21.29 21.29 21.23 21.25 100.2K
10:55 21.25 21.25 21.17 21.20 83.6K
11:00 21.18 21.25 21.18 21.23 46.2K
11:05 21.24 21.28 21.24 21.28 35.5K
11:10 21.28 21.32 21.26 21.32 70.3K
11:15 21.31 21.39 21.29 21.39 171.0K
11:20 21.35 21.37 21.30 21.32 51.8K
11:25 21.33 21.34 21.31 21.33 22.1K
13:00 21.33 21.34 21.17 21.25 107.7K
13:05 21.24 21.26 21.20 21.22 67.2K
13:10 21.23 21.25 21.21 21.22 62.3K
13:15 21.22 21.24 21.20 21.21 42.0K
13:20 21.22 21.27 21.21 21.27 30.4K
13:25 21.27 21.27 21.23 21.23 34.3K
13:30 21.24 21.26 21.21 21.26 44.7K
13:35 21.24 21.26 21.22 21.26 45.1K
13:40 21.26 21.26 21.20 21.22 131.9K
13:45 21.21 21.24 21.20 21.23 32.9K
13:50 21.23 21.24 21.22 21.23 44.5K
13:55 21.23 21.29 21.23 21.24 94.6K
14:00 21.25 21.26 21.21 21.21 44.3K
14:05 21.21 21.31 21.21 21.29 100.2K
14:10 21.28 21.31 21.25 21.28 48.8K
14:15 21.26 21.28 21.25 21.25 33.1K
14:20 21.25 21.26 21.22 21.26 41.0K
14:25 21.23 21.24 21.21 21.21 64.5K
14:30 21.21 21.24 21.21 21.22 50.1K
14:35 21.22 21.24 21.21 21.21 65.5K
14:40 21.21 21.22 21.20 21.20 150.1K
14:45 21.20 21.22 21.17 21.17 204.1K
14:50 21.17 21.18 21.12 21.16 336.6K
14:55 21.16 21.24 21.16 21.22 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available