Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.90 21.10 21.62 797.3K
09:35 21.63 21.70 21.41 21.45 398.6K
09:40 21.50 21.56 21.38 21.41 310.2K
09:45 21.39 21.40 21.28 21.29 203.3K
09:50 21.29 21.35 21.20 21.22 209.7K
09:55 21.22 21.31 21.22 21.31 144.6K
10:00 21.31 21.31 21.20 21.25 230.9K
10:05 21.24 21.35 21.24 21.32 120.7K
10:10 21.27 21.41 21.27 21.39 102.3K
10:15 21.38 21.39 21.31 21.35 52.2K
10:20 21.34 21.38 21.32 21.33 117.6K
10:25 21.33 21.34 21.30 21.31 95.6K
10:30 21.31 21.32 21.23 21.23 154.5K
10:35 21.24 21.26 21.23 21.24 75.5K
10:40 21.24 21.26 21.21 21.24 112.9K
10:45 21.23 21.24 21.20 21.23 144.7K
10:50 21.24 21.26 21.23 21.25 69.2K
10:55 21.26 21.29 21.24 21.29 74.9K
11:00 21.29 21.35 21.29 21.35 78.8K
11:05 21.36 21.38 21.34 21.38 140.8K
11:10 21.35 21.38 21.34 21.34 78.1K
11:15 21.34 21.36 21.32 21.34 41.0K
11:20 21.33 21.35 21.29 21.29 43.3K
11:25 21.30 21.36 21.30 21.34 58.2K
13:00 21.35 21.36 21.28 21.35 121.8K
13:05 21.34 21.35 21.29 21.34 85.7K
13:10 21.35 21.37 21.33 21.35 98.9K
13:15 21.36 21.36 21.34 21.34 61.1K
13:20 21.34 21.38 21.33 21.35 106.4K
13:25 21.36 21.37 21.33 21.35 102.6K
13:30 21.36 21.37 21.34 21.37 108.0K
13:35 21.37 21.38 21.36 21.36 53.0K
13:40 21.36 21.45 21.36 21.38 188.8K
13:45 21.37 21.40 21.35 21.35 63.6K
13:50 21.34 21.35 21.33 21.35 87.4K
13:55 21.35 21.36 21.33 21.36 54.5K
14:00 21.35 21.39 21.35 21.38 58.5K
14:05 21.38 21.38 21.35 21.36 40.6K
14:10 21.36 21.37 21.34 21.35 77.5K
14:15 21.36 21.38 21.34 21.38 112.0K
14:20 21.38 21.38 21.35 21.35 85.0K
14:25 21.35 21.36 21.29 21.30 184.9K
14:30 21.30 21.32 21.29 21.32 171.9K
14:35 21.32 21.35 21.32 21.33 84.9K
14:40 21.33 21.35 21.32 21.35 134.8K
14:45 21.35 21.39 21.34 21.37 111.4K
14:50 21.35 21.39 21.33 21.39 287.3K
14:55 21.40 21.43 21.38 21.42 125.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available